1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.58
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 56.33 56.33 56.33 56.33 0.9K
09:40 56.10 56.10 56.10 56.10 0.3K
09:42 56.08 56.08 56.08 56.08 0.2K
09:50 55.78 55.78 55.78 55.78 0.2K
09:53 56.00 56.00 56.00 56.00 0.5K
09:58 56.09 56.10 55.88 55.88 2.5K
10:01 55.92 55.92 55.92 55.92 0.8K
10:02 55.90 55.90 55.90 55.90 0.2K
10:05 56.06 56.06 56.04 56.04 0.7K
10:08 55.85 55.85 55.85 55.85 0.5K
10:10 56.00 56.00 56.00 56.00 1.4K
10:17 56.19 56.19 56.19 56.19 0.1K
10:18 56.16 56.16 56.16 56.16 1.9K
10:19 56.07 56.07 56.07 56.07 0.8K
10:45 55.88 55.88 55.88 55.88 0.1K
10:46 55.89 55.89 55.89 55.89 2.2K
10:52 55.74 55.74 55.72 55.72 4.4K
10:56 56.11 56.11 56.11 56.11 0.8K
11:10 55.54 55.54 55.54 55.54 0.3K
11:12 55.53 55.53 55.42 55.42 1.1K
11:13 55.39 55.49 55.39 55.49 0.9K
11:25 55.53 55.53 55.44 55.44 0.8K
11:34 55.60 55.60 55.60 55.60 1.5K
12:10 55.59 55.59 55.59 55.59 1.3K
12:14 55.62 55.62 55.55 55.55 1.1K
12:17 55.53 55.53 55.53 55.53 0.8K
12:20 55.53 55.53 55.53 55.53 0.4K
12:28 55.49 55.49 55.49 55.49 0.8K
12:31 55.36 55.36 55.13 55.13 1.6K
12:33 55.37 55.37 55.37 55.37 0.4K
12:37 55.04 55.16 55.04 55.16 1.2K
12:38 55.05 55.05 55.05 55.05 0.7K
12:59 55.09 55.09 55.05 55.05 0.7K
13:02 54.99 54.99 54.99 54.99 0.7K
13:11 54.72 54.72 54.72 54.72 0.4K
13:12 54.68 54.68 54.68 54.68 1.1K
13:13 54.49 54.49 54.49 54.49 0.5K
13:15 54.67 54.67 54.67 54.67 0.6K
13:24 54.76 54.76 54.76 54.76 0.1K
13:27 54.55 54.55 54.55 54.55 0.3K
13:35 54.72 54.72 54.72 54.72 0.3K
13:42 55.00 55.05 55.00 55.05 0.8K
13:43 55.22 55.22 55.22 55.22 0.3K
13:46 54.95 54.95 54.95 54.95 1.0K
13:50 54.75 54.75 54.75 54.75 0.5K
13:52 54.83 54.83 54.82 54.82 0.8K
14:00 54.84 54.95 54.84 54.95 0.6K
14:01 54.78 54.84 54.78 54.84 0.8K
14:07 54.82 54.82 54.82 54.82 0.5K
14:08 54.84 54.84 54.84 54.84 1.1K
14:16 54.97 54.97 54.97 54.97 0.9K
14:26 54.69 54.69 54.69 54.69 0.8K
14:27 54.48 54.48 54.48 54.48 0.4K
14:30 54.64 54.87 54.64 54.87 2.8K
14:53 54.72 54.72 54.72 54.72 0.3K
14:55 54.44 54.44 54.44 54.44 1.0K
14:57 54.52 54.52 54.52 54.52 1.7K
15:13 54.09 54.09 54.09 54.09 0.5K
15:16 53.98 53.98 53.98 53.98 0.7K
15:18 53.90 53.90 53.90 53.90 0.4K
15:24 54.10 54.10 54.10 54.10 1.0K
15:25 54.04 54.04 54.04 54.04 0.5K
15:26 54.07 54.07 54.07 54.07 0.2K
15:27 54.13 54.14 54.13 54.14 0.8K
15:29 54.38 54.38 54.38 54.38 0.7K
15:34 54.00 54.00 54.00 54.00 0.5K
15:36 53.83 53.83 53.81 53.81 0.3K
15:37 53.67 53.67 53.67 53.67 0.5K
15:40 53.50 53.82 53.50 53.82 1.7K
15:44 53.62 53.63 53.62 53.63 0.9K
15:46 53.58 53.58 53.58 53.58 1.5K
15:49 53.49 53.49 53.49 53.49 0.2K
15:50 53.57 53.63 53.57 53.63 1.1K
15:51 53.75 53.75 53.69 53.69 0.8K
15:52 53.68 53.76 53.68 53.73 1.8K
15:54 53.99 54.14 53.99 54.14 0.8K
15:55 54.14 54.14 54.14 54.14 0.7K
15:56 54.02 54.02 54.02 54.02 0.6K
15:57 54.09 54.12 54.07 54.07 2.2K
15:58 53.93 54.17 53.93 54.17 1.3K
15:59 53.96 54.39 53.96 54.28 21.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles