1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.58
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 52.94 52.94 52.94 52.94 1.7K
09:33 52.95 52.95 52.95 52.95 0.2K
09:37 52.95 52.95 52.95 52.95 0.9K
09:38 52.68 52.68 52.68 52.68 1.2K
09:45 52.14 52.14 52.14 52.14 0.6K
09:50 52.82 52.82 52.82 52.82 0.6K
09:58 52.68 52.68 52.68 52.68 1.0K
10:01 53.07 53.07 53.07 53.07 0.6K
10:02 53.22 53.22 53.22 53.22 0.2K
10:03 53.37 53.37 53.37 53.37 0.6K
10:04 53.38 53.38 53.38 53.38 0.3K
10:05 53.16 53.16 53.16 53.16 0.5K
10:07 53.53 53.53 53.53 53.53 0.3K
10:08 53.31 53.32 53.16 53.32 3.0K
10:10 53.52 53.52 53.52 53.52 0.5K
10:11 54.09 54.84 54.09 54.83 2.7K
10:16 56.31 56.31 56.30 56.30 3.5K
10:17 56.56 57.08 56.56 57.08 5.2K
10:18 56.83 56.83 56.82 56.82 2.1K
10:19 56.62 56.62 56.62 56.62 0.5K
10:23 55.50 55.50 55.50 55.50 0.4K
10:24 55.11 55.11 55.11 55.11 0.8K
10:26 55.36 55.36 55.36 55.36 0.1K
10:27 55.01 55.01 54.94 54.94 1.0K
10:28 54.80 54.80 54.80 54.80 0.9K
10:32 54.82 54.82 54.82 54.82 0.5K
10:35 54.71 54.71 54.71 54.71 1.1K
10:43 54.12 54.12 54.12 54.12 0.2K
10:49 54.67 54.67 54.67 54.67 0.4K
10:54 55.38 55.67 55.38 55.67 1.8K
10:55 55.87 55.87 55.87 55.87 0.2K
10:57 55.46 55.46 55.36 55.36 1.1K
11:08 54.97 54.97 54.97 54.97 1.1K
11:14 54.57 54.57 54.00 54.00 1.0K
11:15 53.82 53.82 53.82 53.82 0.5K
11:20 54.27 54.27 54.27 54.27 0.3K
11:23 54.02 54.02 53.97 53.97 0.5K
11:31 53.97 53.97 53.97 53.97 0.9K
11:45 54.94 54.94 54.94 54.94 0.2K
11:49 54.95 54.95 54.75 54.75 0.5K
11:52 54.75 54.75 54.75 54.75 0.6K
11:53 54.51 54.51 54.51 54.51 0.6K
12:06 54.30 54.30 54.30 54.30 1.3K
12:11 54.33 54.33 54.33 54.33 0.6K
12:13 54.37 54.37 54.37 54.37 0.9K
12:17 54.10 54.10 54.10 54.10 0.7K
12:33 54.66 54.66 54.66 54.66 0.1K
12:34 54.62 54.62 54.62 54.62 0.2K
12:35 54.47 54.47 54.47 54.47 0.3K
12:37 54.83 54.83 54.83 54.83 0.2K
12:40 55.10 55.10 55.10 55.10 0.4K
12:42 54.18 54.18 54.18 54.18 1.0K
12:52 53.95 53.95 53.95 53.95 0.4K
13:00 54.34 54.94 54.34 54.90 2.9K
13:05 54.19 54.19 54.18 54.18 0.2K
13:06 54.28 54.28 54.28 54.28 0.4K
13:12 54.27 54.27 54.27 54.27 0.3K
13:14 54.51 54.51 54.51 54.51 0.1K
13:15 54.41 54.54 54.41 54.54 0.7K
13:19 54.64 54.64 54.64 54.64 1.0K
13:29 54.77 54.77 54.74 54.74 0.6K
13:30 54.70 54.70 54.70 54.70 0.5K
13:34 54.79 54.79 54.79 54.79 0.5K
13:45 54.78 54.78 54.78 54.78 0.1K
13:46 54.78 55.14 54.72 54.96 1.5K
13:58 55.05 55.05 55.05 55.05 2.5K
14:00 55.05 55.05 55.05 55.05 1.4K
14:01 54.88 54.88 54.88 54.88 0.7K
14:05 54.86 54.86 54.86 54.86 0.4K
14:06 54.65 54.65 54.65 54.65 0.4K
14:10 54.74 54.74 54.74 54.74 0.4K
14:12 54.40 54.40 54.40 54.40 0.4K
14:16 54.71 54.71 54.70 54.70 1.2K
14:26 54.45 54.45 54.45 54.45 0.8K
14:35 54.26 54.26 54.26 54.26 0.3K
14:36 54.39 54.39 54.39 54.39 0.7K
14:45 54.42 54.42 54.42 54.42 0.5K
14:46 54.46 54.46 54.46 54.46 0.7K
14:57 54.17 54.17 54.17 54.17 1.2K
15:10 54.36 54.36 54.36 54.36 0.9K
15:11 54.41 54.41 54.41 54.41 0.4K
15:14 54.67 54.67 54.67 54.67 0.3K
15:16 54.84 54.84 54.84 54.84 0.1K
15:17 54.71 54.71 54.71 54.71 0.7K
15:19 55.04 55.04 55.04 55.04 1.7K
15:20 55.05 55.05 55.05 55.05 0.6K
15:21 54.85 54.85 54.80 54.80 0.4K
15:23 54.80 54.80 54.80 54.80 0.4K
15:26 54.64 54.64 54.62 54.62 0.8K
15:30 54.52 54.52 54.52 54.52 0.4K
15:32 54.92 54.92 54.92 54.92 0.4K
15:33 54.77 54.77 54.77 54.77 0.7K
15:35 54.93 54.93 54.93 54.93 0.2K
15:37 55.03 55.03 55.03 55.03 1.8K
15:38 54.98 54.98 54.98 54.98 0.9K
15:39 54.90 54.90 54.72 54.72 1.3K
15:41 54.51 54.51 54.51 54.51 0.4K
15:42 54.29 54.29 54.29 54.29 0.2K
15:43 54.41 54.44 54.36 54.36 0.9K
15:46 54.20 54.20 54.20 54.20 0.7K
15:49 54.43 54.43 54.43 54.43 0.2K
15:51 54.44 54.44 54.44 54.44 0.4K
15:52 54.54 54.61 54.54 54.61 0.7K
15:53 54.50 54.50 54.50 54.50 0.9K
15:54 54.55 54.67 54.55 54.67 4.4K
15:55 54.45 54.45 54.45 54.45 1.2K
15:56 54.48 54.74 54.48 54.74 1.1K
15:57 54.50 54.70 54.50 54.59 1.8K
15:59 54.56 54.66 54.49 54.49 31.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles