1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.58
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 59.94 60.86 59.50 59.50 8.8K
09:31 59.50 59.50 59.50 59.50 0.8K
09:32 59.55 59.69 59.50 59.50 1.3K
09:33 59.56 59.56 59.50 59.50 1.1K
09:34 59.60 59.60 59.60 59.60 0.3K
09:35 59.53 59.65 59.52 59.60 1.3K
09:36 59.52 59.52 59.51 59.51 1.4K
09:37 59.56 59.61 59.56 59.60 1.1K
09:38 59.62 59.78 59.62 59.78 1.1K
09:40 59.84 59.84 59.84 59.84 1.8K
09:51 59.84 59.90 59.84 59.90 0.4K
09:52 59.77 59.77 59.77 59.77 0.7K
10:05 59.41 59.42 59.41 59.42 0.6K
10:16 59.37 59.38 59.37 59.38 1.2K
10:17 59.41 59.41 59.41 59.41 0.3K
10:22 59.31 59.31 59.31 59.31 0.1K
10:26 59.30 59.30 59.30 59.30 0.3K
10:34 59.25 59.25 59.25 59.25 0.2K
10:36 59.25 59.25 59.25 59.25 0.2K
10:42 59.50 59.50 59.50 59.50 1.0K
10:59 59.59 59.59 59.59 59.59 0.4K
11:04 59.69 59.69 59.69 59.69 0.3K
11:14 59.68 59.68 59.68 59.68 0.7K
11:18 59.83 59.83 59.83 59.83 0.5K
11:30 59.84 59.84 59.84 59.84 0.8K
11:41 59.91 59.91 59.91 59.91 0.5K
11:55 59.96 59.96 59.92 59.92 0.9K
12:06 59.93 59.93 59.93 59.93 0.2K
12:16 60.07 60.07 60.07 60.07 0.6K
12:30 59.90 59.90 59.90 59.90 1.2K
12:33 59.69 59.69 59.68 59.68 2.1K
13:00 59.74 59.74 59.74 59.74 0.9K
13:13 59.64 59.64 59.64 59.64 1.9K
13:47 59.47 59.47 59.47 59.47 0.6K
13:48 59.61 59.61 59.61 59.61 0.6K
14:02 59.42 59.42 59.42 59.42 1.6K
14:29 59.29 59.29 59.28 59.28 0.9K
14:31 59.35 59.35 59.35 59.35 0.3K
14:38 59.29 59.29 59.29 59.29 0.8K
14:52 59.36 59.36 59.36 59.36 0.7K
14:55 59.52 59.59 59.52 59.59 1.7K
15:19 59.80 59.80 59.80 59.80 1.2K
15:34 60.07 60.07 59.97 59.97 1.2K
15:38 60.02 60.02 60.02 60.02 2.0K
15:48 60.11 60.11 60.11 60.11 1.4K
15:50 60.08 60.08 60.08 60.08 1.5K
15:53 60.03 60.03 60.03 60.03 0.7K
15:55 60.11 60.11 60.05 60.06 1.4K
15:56 59.93 59.93 59.93 59.93 1.8K
15:57 59.82 59.82 59.82 59.82 0.7K
15:58 59.88 59.88 59.88 59.88 0.8K
15:59 59.95 59.96 59.87 59.87 28.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles