1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.58
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 62.36 62.36 62.36 62.36 0.8K
09:39 62.27 62.27 62.27 62.27 0.3K
09:40 62.59 62.59 62.59 62.59 0.4K
09:41 61.95 61.95 61.95 61.95 0.2K
09:44 62.89 62.92 62.89 62.92 0.5K
09:46 63.00 63.00 62.98 62.98 1.0K
09:47 62.99 62.99 62.99 62.99 1.1K
09:48 63.03 63.03 63.03 63.03 0.2K
09:51 63.00 63.00 62.83 62.83 0.3K
09:54 62.94 62.94 62.94 62.94 0.1K
09:57 62.83 62.83 62.83 62.83 2.3K
09:58 62.45 62.45 62.45 62.45 1.8K
10:01 62.83 62.83 62.83 62.83 0.1K
10:03 62.83 62.83 62.83 62.83 1.8K
10:04 62.85 62.85 62.83 62.83 0.2K
10:05 62.83 62.83 62.83 62.83 0.2K
10:07 62.78 62.78 62.78 62.78 0.4K
10:13 62.77 62.77 62.77 62.77 0.5K
10:23 62.55 62.55 62.55 62.55 0.3K
10:28 62.60 62.60 62.58 62.58 1.0K
10:42 62.62 62.62 62.62 62.62 0.8K
10:44 62.44 62.44 62.44 62.44 0.6K
10:49 62.59 62.59 62.59 62.59 1.3K
11:22 62.64 62.64 62.64 62.64 1.0K
11:26 62.54 62.54 62.54 62.54 1.0K
11:34 62.43 62.43 62.43 62.43 0.6K
11:45 62.42 62.42 62.42 62.42 0.4K
11:48 62.51 62.51 62.50 62.50 0.6K
11:50 62.53 62.53 62.53 62.53 0.2K
11:56 62.40 62.40 62.40 62.40 0.1K
11:57 62.40 62.40 62.40 62.40 0.3K
12:02 62.40 62.40 62.40 62.40 0.2K
12:08 62.51 62.51 62.51 62.51 1.0K
12:09 62.41 62.41 62.36 62.37 0.9K
12:10 62.36 62.36 62.30 62.30 4.7K
12:11 62.42 62.42 62.41 62.42 0.8K
12:17 62.30 62.30 62.30 62.30 0.4K
12:20 62.19 62.19 62.19 62.19 2.1K
12:44 62.34 62.34 62.34 62.34 0.4K
12:46 62.31 62.31 62.31 62.31 0.2K
12:55 62.39 62.39 62.39 62.39 0.3K
12:57 62.32 62.32 62.31 62.31 0.4K
12:58 62.21 62.21 62.21 62.21 0.2K
13:04 62.21 62.21 62.21 62.21 0.7K
13:19 62.18 62.18 62.18 62.18 0.2K
13:20 62.17 62.17 62.17 62.17 0.9K
13:22 62.13 62.13 62.13 62.13 0.1K
13:25 62.11 62.11 62.11 62.11 0.5K
13:28 62.00 62.00 62.00 62.00 0.3K
13:30 61.97 61.97 61.97 61.97 0.2K
13:33 61.92 61.92 61.92 61.92 0.2K
13:34 62.12 62.12 62.12 62.12 0.2K
13:36 61.91 61.91 61.91 61.91 0.4K
13:39 61.97 61.97 61.97 61.97 0.2K
13:41 61.98 61.98 61.98 61.98 0.3K
13:44 61.97 61.97 61.96 61.96 0.3K
13:45 61.94 61.94 61.94 61.94 0.4K
13:47 62.00 62.00 62.00 62.00 0.9K
13:50 61.87 61.87 61.87 61.87 0.2K
13:53 61.75 61.75 61.75 61.75 0.3K
13:55 61.73 61.73 61.73 61.73 0.3K
13:58 61.74 61.74 61.74 61.74 0.2K
14:00 61.69 61.90 61.69 61.90 0.6K
14:01 61.82 61.82 61.82 61.82 0.4K
14:04 61.81 61.81 61.81 61.81 0.3K
14:06 61.80 61.80 61.80 61.80 0.4K
14:10 61.86 61.86 61.86 61.86 0.2K
14:12 61.97 61.97 61.97 61.97 0.2K
14:13 62.15 62.15 62.15 62.15 0.3K
14:15 62.02 62.02 62.02 62.02 0.2K
14:18 62.04 62.04 62.04 62.04 0.3K
14:21 62.04 62.04 62.04 62.04 0.3K
14:23 62.14 62.14 62.14 62.14 1.5K
14:26 62.17 62.17 62.17 62.17 0.6K
14:28 61.99 61.99 61.99 61.99 0.3K
14:32 62.08 62.08 62.06 62.06 0.3K
14:33 62.09 62.09 62.09 62.09 0.1K
14:34 62.14 62.14 62.14 62.14 0.4K
14:37 62.21 62.21 62.21 62.21 0.4K
14:39 62.55 62.55 62.28 62.28 0.7K
14:42 62.32 62.32 62.32 62.32 0.8K
14:45 62.57 62.57 62.57 62.57 0.6K
14:48 62.89 62.89 62.54 62.54 0.5K
14:51 62.55 62.55 62.48 62.48 0.8K
14:54 62.64 62.64 62.64 62.64 0.4K
14:57 62.58 62.58 62.58 62.58 0.3K
14:59 62.54 62.56 62.54 62.56 0.9K
15:01 62.54 62.54 62.54 62.54 0.7K
15:02 62.55 62.55 62.55 62.55 0.3K
15:05 62.55 62.55 62.55 62.55 0.4K
15:06 62.59 62.59 62.59 62.59 0.3K
15:08 62.77 62.77 62.77 62.77 0.3K
15:09 62.79 62.79 62.79 62.79 0.6K
15:11 62.76 62.76 62.76 62.76 0.9K
15:15 62.78 62.78 62.78 62.78 0.8K
15:16 62.61 62.61 62.61 62.61 0.8K
15:20 62.34 62.34 62.34 62.34 0.4K
15:22 62.26 62.26 62.26 62.26 0.3K
15:23 62.12 62.12 62.12 62.12 0.3K
15:25 62.45 62.45 62.11 62.11 0.4K
15:27 62.08 62.33 62.08 62.33 0.9K
15:29 62.10 62.10 62.10 62.10 0.2K
15:30 62.13 62.13 62.13 62.13 0.3K
15:33 62.37 62.37 62.28 62.28 1.5K
15:40 62.54 62.56 62.48 62.56 1.6K
15:44 62.57 62.57 62.57 62.57 0.7K
15:45 62.50 62.50 62.50 62.50 0.7K
15:46 62.50 62.50 62.50 62.50 0.2K
15:47 62.58 62.58 62.58 62.58 2.1K
15:48 62.62 62.62 62.50 62.50 1.7K
15:49 62.42 62.42 62.42 62.42 0.3K
15:50 62.41 62.41 62.38 62.38 1.3K
15:51 62.33 62.33 62.33 62.33 1.3K
15:55 62.37 62.37 62.36 62.37 2.0K
15:56 62.33 62.33 62.32 62.32 1.8K
15:57 62.34 62.39 62.34 62.39 0.8K
15:58 62.40 62.40 62.39 62.39 0.9K
15:59 62.33 62.33 62.28 62.28 54.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles