1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.58
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 60.53 60.53 60.53 60.53 3.9K
09:35 60.53 60.53 60.53 60.53 0.1K
09:38 60.55 60.65 60.55 60.65 0.8K
09:39 60.66 60.66 60.66 60.66 0.9K
09:44 60.89 60.89 60.89 60.89 0.2K
09:46 60.89 60.89 60.89 60.89 1.7K
10:12 61.07 61.07 61.07 61.07 0.3K
10:18 61.16 61.16 61.16 61.16 0.6K
10:20 61.10 61.10 61.10 61.10 0.5K
10:42 61.01 61.01 61.01 61.01 1.1K
11:01 60.70 60.70 60.70 60.70 0.2K
11:11 60.82 60.82 60.82 60.82 0.7K
11:17 60.65 60.65 60.65 60.65 0.4K
11:19 60.62 60.62 60.62 60.62 1.3K
11:44 60.72 60.72 60.72 60.72 1.0K
11:48 60.60 60.60 60.60 60.60 0.3K
11:49 60.68 60.68 60.68 60.68 0.2K
11:53 60.57 60.57 60.57 60.57 0.5K
12:09 60.57 60.57 60.57 60.57 1.0K
12:18 60.56 60.56 60.56 60.56 0.7K
12:35 60.60 60.60 60.60 60.60 0.1K
12:36 60.60 60.60 60.60 60.60 0.2K
12:41 60.70 60.70 60.70 60.70 1.5K
13:19 60.51 60.51 60.51 60.51 1.2K
13:23 60.34 60.34 60.34 60.34 0.4K
13:28 60.27 60.27 60.27 60.27 1.0K
13:50 60.23 60.23 60.23 60.23 0.9K
14:01 60.19 60.19 60.19 60.19 0.1K
14:02 60.19 60.19 60.19 60.19 0.2K
14:03 60.19 60.19 60.19 60.19 0.1K
14:05 60.19 60.19 60.19 60.19 0.1K
14:07 60.19 60.19 60.19 60.19 0.6K
14:14 60.16 60.16 60.16 60.16 2.3K
14:18 59.96 59.96 59.96 59.96 0.7K
14:34 60.14 60.14 60.14 60.14 1.3K
15:13 60.19 60.19 60.19 60.19 0.5K
15:15 60.20 60.20 60.18 60.18 0.8K
15:19 60.24 60.24 60.18 60.18 0.3K
15:20 60.18 60.24 60.18 60.18 1.9K
15:21 60.18 60.18 60.18 60.18 0.2K
15:23 60.18 60.18 60.18 60.18 0.3K
15:29 60.08 60.08 60.08 60.08 0.7K
15:38 59.97 59.97 59.97 59.97 1.0K
15:48 60.03 60.05 60.03 60.05 1.3K
15:53 59.93 59.93 59.93 59.93 0.5K
15:54 59.93 59.96 59.93 59.96 1.9K
15:57 60.01 60.01 59.93 59.93 2.2K
15:59 59.88 59.88 59.88 59.88 2.3K
16:00 59.98 59.98 59.98 59.98 14.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles