1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.58
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 60.30 60.30 60.30 60.30 0.5K
09:32 59.91 59.91 59.91 59.91 0.1K
09:33 59.83 59.83 59.83 59.83 0.3K
09:38 59.59 59.59 59.59 59.59 1.0K
09:52 59.50 59.50 59.50 59.50 0.8K
10:00 59.71 59.71 59.71 59.71 0.6K
10:21 59.83 59.83 59.83 59.83 0.5K
10:34 59.77 59.77 59.74 59.74 2.5K
10:36 59.72 59.72 59.72 59.72 0.5K
10:37 59.69 59.69 59.69 59.69 0.4K
10:44 59.68 59.68 59.68 59.68 0.3K
11:04 59.74 59.82 59.74 59.82 1.7K
11:07 59.84 59.84 59.84 59.84 1.1K
11:22 59.73 59.73 59.73 59.73 0.7K
11:23 59.87 59.87 59.87 59.87 0.3K
11:24 59.98 59.98 59.98 59.98 0.1K
11:27 59.98 59.98 59.98 59.98 0.2K
11:32 60.04 60.04 60.04 60.04 0.1K
11:34 60.07 60.07 60.07 60.07 1.5K
11:49 59.94 59.99 59.94 59.99 0.3K
11:50 59.91 59.91 59.89 59.89 0.3K
11:53 59.84 59.84 59.84 59.84 0.2K
11:54 59.84 59.84 59.84 59.84 0.9K
12:11 59.90 59.90 59.90 59.90 0.9K
12:34 60.11 60.11 60.11 60.11 0.4K
12:40 60.01 60.01 60.01 60.01 0.8K
12:56 60.11 60.11 60.11 60.11 0.1K
12:57 60.10 60.10 60.10 60.10 0.2K
12:59 60.00 60.00 60.00 60.00 0.2K
13:00 59.99 59.99 59.99 59.99 0.7K
13:09 60.21 60.27 60.21 60.27 2.2K
13:28 60.58 60.58 60.58 60.58 0.4K
13:30 60.62 60.62 60.62 60.62 1.8K
13:51 60.77 60.77 60.77 60.77 0.5K
13:56 60.56 60.56 60.56 60.56 1.2K
14:02 60.35 60.35 60.35 60.35 1.8K
14:19 60.74 60.74 60.74 60.74 0.8K
14:34 60.59 60.59 60.59 60.59 1.0K
14:36 60.65 60.65 60.65 60.65 0.4K
14:45 60.52 60.52 60.52 60.52 0.6K
14:55 60.44 60.44 60.37 60.37 1.5K
15:04 60.40 60.40 60.40 60.40 0.1K
15:05 60.41 60.41 60.41 60.41 0.8K
15:16 60.22 60.22 60.22 60.22 0.9K
15:18 60.29 60.29 60.29 60.29 1.2K
15:34 60.26 60.26 60.26 60.26 0.4K
15:37 60.20 60.20 60.20 60.20 1.9K
15:48 60.30 60.30 60.25 60.25 1.0K
15:50 60.20 60.20 60.20 60.20 0.9K
15:52 60.20 60.20 60.20 60.20 1.1K
15:54 60.23 60.23 60.23 60.23 3.9K
15:59 60.07 60.10 60.07 60.10 1.0K
16:00 60.13 60.13 60.13 60.13 15.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles