1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.58
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 61.90 61.90 61.90 61.90 1.5K
09:43 62.13 62.13 62.13 62.13 1.3K
09:55 61.93 61.93 61.93 61.93 1.0K
10:15 61.95 61.95 61.95 61.95 0.9K
10:33 61.68 61.68 61.68 61.68 0.4K
10:38 61.76 61.76 61.76 61.76 0.7K
10:41 62.10 62.10 62.10 62.10 0.2K
10:43 61.94 61.94 61.94 61.94 2.9K
11:22 62.09 62.09 62.09 62.09 0.9K
11:34 62.03 62.03 62.03 62.03 1.0K
11:45 62.13 62.13 62.13 62.13 2.1K
12:28 61.90 61.90 61.90 61.90 0.5K
12:34 61.97 61.97 61.97 61.97 1.4K
12:50 61.74 61.74 61.74 61.74 0.5K
13:02 61.81 61.81 61.81 61.81 0.2K
13:04 61.73 61.73 61.71 61.71 1.1K
13:06 61.63 61.63 61.63 61.63 1.0K
13:14 61.57 61.57 61.57 61.57 0.7K
13:19 61.58 61.58 61.58 61.58 0.5K
13:31 61.48 61.48 61.48 61.48 0.9K
13:36 61.40 61.40 61.40 61.40 0.7K
13:45 61.15 61.15 61.15 61.15 0.7K
13:51 61.16 61.16 61.16 61.16 0.5K
13:54 61.12 61.12 61.12 61.12 0.5K
14:01 61.17 61.17 61.17 61.17 0.4K
14:10 61.17 61.17 61.17 61.17 1.2K
14:28 60.97 61.02 60.97 61.02 0.8K
14:38 60.86 60.86 60.86 60.86 0.3K
14:39 60.90 60.90 60.90 60.90 1.5K
14:42 60.89 60.89 60.89 60.89 2.3K
14:51 61.05 61.05 61.05 61.05 0.6K
14:55 60.96 60.96 60.96 60.96 1.9K
15:16 61.10 61.10 60.99 60.99 0.8K
15:17 60.85 60.94 60.85 60.94 6.3K
15:18 60.83 60.83 60.83 60.83 0.7K
15:20 60.89 60.89 60.83 60.83 0.7K
15:21 60.83 60.83 60.83 60.83 0.5K
15:23 60.71 60.71 60.71 60.71 0.4K
15:24 60.71 60.71 60.71 60.71 0.6K
15:25 60.85 60.85 60.85 60.85 0.3K
15:26 60.90 60.90 60.83 60.83 0.8K
15:27 60.83 60.83 60.83 60.83 1.6K
15:28 60.85 60.85 60.84 60.84 2.5K
15:30 60.76 60.77 60.76 60.77 4.2K
15:31 60.77 60.77 60.77 60.77 0.5K
15:32 60.78 60.78 60.78 60.78 0.6K
15:33 60.79 60.79 60.79 60.79 1.0K
15:34 60.87 61.12 60.87 61.12 1.7K
15:35 60.93 60.93 60.89 60.89 3.1K
15:38 60.81 60.99 60.69 60.90 2.2K
15:44 60.69 60.69 60.69 60.69 1.5K
15:49 60.78 60.78 60.78 60.78 0.9K
15:51 60.74 60.74 60.74 60.74 0.7K
15:53 60.63 60.63 60.63 60.63 0.6K
15:54 60.59 60.59 60.56 60.56 1.6K
15:55 60.51 60.55 60.51 60.55 1.5K
15:56 60.57 60.57 60.57 60.57 0.9K
15:57 60.50 60.50 60.50 60.50 0.6K
15:58 60.50 60.50 60.50 60.50 2.3K
15:59 60.50 60.54 60.47 60.47 3.4K
16:00 60.45 60.45 60.45 60.45 31.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles