1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.58
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 62.59 62.59 62.44 62.44 2.1K
10:10 62.25 62.25 62.25 62.25 0.5K
10:14 61.96 61.96 61.96 61.96 0.9K
10:39 61.49 61.49 61.49 61.49 0.2K
10:49 61.77 62.08 61.77 62.08 1.0K
10:53 61.92 61.92 61.92 61.92 0.7K
11:16 61.78 61.78 61.78 61.78 0.1K
11:20 61.97 61.97 61.97 61.97 0.8K
11:37 61.83 61.83 61.83 61.83 0.2K
11:39 61.71 61.77 61.71 61.77 0.4K
11:44 61.98 61.98 61.98 61.98 1.3K
11:50 61.69 61.69 61.69 61.69 0.2K
11:56 61.84 61.84 61.84 61.84 0.2K
12:02 61.82 61.82 61.82 61.82 0.3K
12:08 61.80 61.80 61.80 61.80 0.3K
12:15 61.68 61.76 61.68 61.76 2.4K
12:16 61.67 61.67 61.67 61.67 0.4K
12:17 61.71 61.71 61.71 61.71 0.4K
12:22 61.71 61.71 61.71 61.71 0.1K
12:23 61.67 61.67 61.67 61.67 0.3K
12:32 61.83 61.83 61.83 61.83 0.6K
12:33 61.84 61.84 61.84 61.84 0.3K
12:35 61.96 61.96 61.96 61.96 0.7K
12:44 62.25 62.25 62.24 62.24 0.5K
12:45 62.27 62.27 62.27 62.27 0.3K
12:47 62.17 62.17 62.15 62.15 0.8K
12:49 62.32 62.32 62.32 62.32 0.9K
12:54 62.24 62.24 62.24 62.24 0.2K
12:56 62.33 62.33 62.33 62.33 0.5K
12:58 62.24 62.24 62.21 62.21 0.7K
13:04 62.38 62.39 62.38 62.39 0.3K
13:05 62.38 62.38 62.38 62.38 0.5K
13:14 62.58 62.58 62.58 62.58 0.2K
13:18 62.58 62.58 62.58 62.58 1.0K
13:39 62.58 62.58 62.58 62.58 0.6K
13:40 62.46 62.46 62.46 62.46 0.6K
13:43 62.43 62.43 62.43 62.43 0.6K
13:58 62.62 62.62 62.62 62.62 0.8K
14:03 62.53 62.53 62.53 62.53 0.2K
14:06 62.52 62.52 62.52 62.52 0.7K
14:13 62.65 62.65 62.65 62.65 1.0K
14:14 62.54 62.54 62.54 62.54 0.3K
14:17 62.65 62.65 62.65 62.65 0.4K
14:23 62.56 62.56 62.56 62.56 0.8K
14:34 62.80 62.80 62.80 62.80 0.2K
14:36 62.80 62.80 62.80 62.80 0.6K
14:37 62.57 62.57 62.57 62.57 0.2K
14:43 62.88 62.88 62.88 62.88 1.9K
14:52 62.70 62.70 62.70 62.70 0.2K
14:53 62.68 62.68 62.68 62.68 0.6K
15:07 62.75 62.75 62.75 62.75 0.6K
15:15 62.76 62.76 62.76 62.76 0.3K
15:18 62.81 62.81 62.75 62.75 0.3K
15:21 62.74 62.74 62.74 62.74 0.5K
15:25 62.78 62.78 62.78 62.78 0.2K
15:28 62.72 62.72 62.72 62.72 0.2K
15:29 62.72 62.72 62.72 62.72 0.3K
15:31 62.72 62.72 62.72 62.72 0.6K
15:36 62.65 62.65 62.65 62.65 0.9K
15:43 62.57 62.57 62.57 62.57 0.1K
15:45 62.58 62.58 62.58 62.58 1.0K
15:49 62.58 62.58 62.58 62.58 0.2K
15:50 62.71 62.71 62.71 62.71 0.8K
15:51 62.77 62.77 62.77 62.77 0.8K
15:54 62.77 62.77 62.77 62.77 0.9K
15:55 62.66 62.66 62.66 62.66 0.7K
15:56 62.58 62.58 62.58 62.58 0.3K
15:57 62.66 62.66 62.66 62.66 1.0K
15:58 62.61 62.61 62.61 62.61 1.5K
15:59 62.72 62.72 62.60 62.60 2.1K
16:00 62.73 62.73 62.73 62.73 19.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles