1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.58
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 64.93 64.93 64.93 64.93 1.3K
09:40 64.99 64.99 64.99 64.99 0.3K
09:55 65.27 65.27 65.00 65.00 0.4K
09:57 65.06 65.06 65.06 65.06 0.8K
10:12 65.13 65.13 65.13 65.13 0.1K
10:16 64.95 64.95 64.95 64.95 2.3K
10:35 64.85 64.85 64.85 64.85 1.1K
10:56 64.72 64.72 64.72 64.72 0.4K
10:57 64.69 64.69 64.69 64.69 0.2K
11:01 64.92 64.92 64.92 64.92 1.0K
11:21 64.51 64.51 64.51 64.51 0.1K
11:22 64.55 64.56 64.55 64.56 0.8K
11:29 64.55 64.55 64.53 64.53 0.7K
11:30 64.53 64.53 64.53 64.53 0.3K
11:32 64.50 64.50 64.50 64.50 0.3K
11:34 64.50 64.50 64.50 64.50 0.4K
11:50 64.64 64.64 64.64 64.64 0.3K
11:57 64.29 64.29 64.29 64.29 0.5K
12:08 64.20 64.20 64.20 64.20 0.4K
12:18 64.26 64.26 64.26 64.26 1.4K
12:32 64.07 64.07 64.07 64.07 0.5K
12:35 64.04 64.04 64.04 64.04 1.2K
12:45 63.98 63.98 63.96 63.96 2.1K
12:57 63.90 63.90 63.90 63.90 0.6K
13:02 63.80 63.80 63.80 63.80 0.4K
13:03 63.81 63.81 63.81 63.81 0.4K
13:04 63.85 63.85 63.85 63.85 2.2K
13:25 63.89 63.90 63.84 63.84 1.7K
13:39 63.75 63.75 63.75 63.75 0.4K
13:48 63.59 63.59 63.59 63.59 0.3K
13:49 63.58 63.58 63.58 63.58 0.5K
13:54 63.45 63.45 63.45 63.45 0.2K
13:59 63.60 63.60 63.60 63.60 0.2K
14:06 63.56 63.56 63.56 63.56 1.2K
14:27 63.60 63.60 63.60 63.60 0.6K
14:29 63.57 63.57 63.57 63.57 0.2K
14:30 63.68 63.68 63.68 63.68 0.5K
14:37 63.61 63.61 63.61 63.61 0.1K
14:38 63.66 63.66 63.66 63.66 0.5K
14:42 63.66 63.75 63.66 63.75 0.5K
14:47 63.65 63.65 63.65 63.65 0.3K
14:54 63.63 63.63 63.63 63.63 1.2K
14:58 63.53 63.53 63.53 63.53 0.7K
15:08 63.69 63.69 63.69 63.69 0.7K
15:13 63.62 63.62 63.62 63.62 0.3K
15:18 63.68 63.68 63.68 63.68 0.5K
15:20 63.68 63.68 63.68 63.68 0.3K
15:22 63.73 63.73 63.73 63.73 0.8K
15:27 63.81 63.81 63.81 63.81 0.5K
15:29 63.79 63.79 63.78 63.78 1.2K
15:30 63.82 63.82 63.82 63.82 1.2K
15:37 63.88 63.88 63.88 63.88 0.3K
15:38 63.94 63.94 63.94 63.94 1.5K
15:42 63.97 63.97 63.97 63.97 1.2K
15:44 64.10 64.10 64.10 64.10 1.7K
15:49 64.18 64.18 64.18 64.18 1.0K
15:50 64.19 64.19 64.19 64.19 0.4K
15:51 64.19 64.19 64.19 64.19 1.0K
15:54 64.25 64.25 64.25 64.25 0.4K
15:55 64.25 64.25 64.22 64.22 2.8K
15:56 64.21 64.21 64.21 64.21 1.5K
15:57 64.17 64.17 64.17 64.17 0.7K
15:58 64.09 64.09 64.02 64.02 2.3K
15:59 64.03 64.03 64.03 64.03 1.3K
16:00 64.15 64.15 64.15 64.15 14.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles