1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.58
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 65.36 65.36 64.70 64.70 8.0K
09:31 64.74 64.74 64.71 64.71 0.6K
09:32 64.75 64.81 64.75 64.81 1.4K
09:36 64.95 64.95 64.95 64.94 0.1K
09:37 65.02 65.02 65.02 65.02 0.2K
09:44 65.24 65.24 65.24 65.24 0.4K
09:46 65.24 65.24 65.24 65.24 0.4K
09:49 65.34 65.34 65.34 65.34 0.2K
09:50 65.54 65.54 65.54 65.54 0.5K
09:52 65.43 65.43 65.43 65.43 0.9K
10:02 65.49 65.49 65.49 65.49 0.2K
10:03 65.31 65.31 65.30 65.30 1.2K
10:05 65.39 65.39 65.39 65.39 0.8K
10:11 65.24 65.24 65.24 65.24 0.3K
10:15 65.53 65.53 65.53 65.53 1.2K
10:20 65.56 65.56 65.56 65.56 0.2K
10:23 65.68 65.70 65.68 65.70 1.6K
10:24 65.71 65.71 65.71 65.71 1.4K
10:37 65.70 65.71 65.70 65.71 0.4K
10:38 65.73 65.82 65.73 65.82 1.6K
10:39 65.73 65.73 65.73 65.72 0.4K
10:43 65.91 65.91 65.91 65.91 0.3K
10:53 65.93 65.93 65.93 65.93 1.0K
11:00 65.79 65.79 65.79 65.79 0.9K
11:10 65.59 65.59 65.59 65.59 0.4K
11:14 65.58 65.58 65.58 65.58 0.5K
11:15 65.58 65.58 65.58 65.58 0.9K
11:24 65.46 65.46 65.46 65.46 1.0K
11:33 65.29 65.29 65.29 65.29 0.5K
11:34 65.35 65.35 65.35 65.35 0.3K
11:36 65.28 65.28 65.28 65.28 0.2K
11:37 65.28 65.33 65.28 65.33 1.6K
11:39 65.21 65.21 65.21 65.21 0.6K
11:45 65.17 65.17 65.17 65.17 0.8K
11:51 65.10 65.10 65.10 65.10 0.6K
11:56 65.25 65.25 65.25 65.25 2.1K
12:32 65.20 65.20 65.20 65.20 0.5K
12:46 65.18 65.18 65.18 65.18 1.2K
12:53 65.25 65.25 65.25 65.25 0.7K
13:01 65.50 65.50 65.50 65.50 0.3K
13:08 65.59 65.59 65.57 65.57 1.0K
13:11 65.48 65.48 65.48 65.47 0.5K
13:24 65.39 65.39 65.39 65.39 0.1K
13:25 65.39 65.39 65.39 65.39 0.2K
13:27 65.24 65.24 65.24 65.24 0.4K
13:29 65.11 65.11 65.11 65.11 0.2K
13:36 65.15 65.28 65.15 65.28 1.5K
14:11 65.27 65.27 65.27 65.27 0.3K
14:16 65.22 65.22 65.22 65.22 0.8K
14:17 65.30 65.30 65.30 65.30 0.2K
14:20 65.26 65.26 65.26 65.26 1.1K
14:30 65.12 65.12 65.12 65.12 2.0K
14:41 65.40 65.40 65.40 65.40 0.2K
14:42 65.42 65.42 65.42 65.42 0.4K
14:43 65.50 65.50 65.50 65.50 0.3K
14:46 65.33 65.33 65.33 65.33 0.7K
15:10 65.46 65.46 65.46 65.46 2.3K
15:29 65.45 65.45 65.45 65.45 0.4K
15:31 65.31 65.31 65.31 65.31 1.3K
15:42 65.10 65.10 65.10 65.10 0.2K
15:44 65.15 65.15 65.15 65.15 0.5K
15:47 65.14 65.14 65.14 65.14 0.8K
15:49 65.15 65.15 65.15 65.15 2.2K
15:50 65.11 65.11 65.11 65.11 0.9K
15:52 65.09 65.09 65.09 65.09 1.2K
15:55 64.97 64.98 64.90 64.98 4.3K
15:58 65.01 65.05 65.01 65.05 2.7K
15:59 64.96 64.96 64.96 64.96 0.7K
16:00 64.94 64.94 64.94 64.94 25.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles