1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.58
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 65.26 66.22 65.26 66.20 3.8K
09:31 66.76 66.76 65.81 65.81 1.2K
09:33 65.68 65.68 65.68 65.68 0.6K
09:34 65.91 65.91 65.91 65.91 0.1K
09:35 65.98 66.82 65.92 66.82 0.3K
09:36 66.20 66.20 66.20 66.20 0.6K
09:37 66.01 66.16 66.01 66.16 0.4K
09:40 66.30 66.30 66.30 66.30 0.3K
09:41 65.80 65.84 65.80 65.84 0.7K
09:42 65.82 65.82 65.82 65.82 1.1K
09:56 66.15 66.15 66.15 66.15 0.3K
10:00 66.02 66.02 66.02 66.02 0.2K
10:01 65.95 65.95 65.95 65.95 1.3K
10:02 66.22 66.22 66.22 66.22 0.3K
10:03 66.29 66.29 66.29 66.29 0.6K
10:04 66.43 66.43 66.43 66.43 0.3K
10:07 66.17 66.17 66.17 66.17 0.9K
10:17 66.18 66.18 66.18 66.18 0.9K
10:26 66.31 66.31 66.31 66.31 0.6K
10:35 66.76 66.76 66.76 66.76 0.3K
10:38 66.85 66.85 66.85 66.85 1.1K
11:02 66.62 66.62 66.62 66.62 0.7K
11:11 66.53 66.53 66.53 66.53 0.2K
11:14 66.53 66.53 66.53 66.53 0.8K
11:17 66.54 66.54 66.54 66.54 0.4K
11:18 66.55 66.55 66.55 66.55 0.7K
11:26 66.15 66.15 66.15 66.15 0.6K
11:32 66.37 66.37 66.37 66.37 0.6K
11:45 66.51 66.51 66.51 66.51 0.8K
12:03 66.62 66.64 66.62 66.64 1.3K
12:17 66.94 66.94 66.94 66.94 0.5K
12:29 66.82 66.82 66.82 66.82 2.0K
12:46 66.67 66.67 66.67 66.67 0.3K
12:47 66.66 66.66 66.66 66.66 0.9K
12:56 66.65 66.65 66.65 66.65 0.4K
12:58 66.77 66.77 66.77 66.77 0.9K
13:31 66.74 66.74 66.74 66.74 0.3K
13:32 66.75 66.75 66.75 66.75 0.4K
13:43 66.63 66.63 66.63 66.63 2.6K
14:08 66.33 66.33 66.23 66.23 2.2K
14:39 66.25 66.25 66.25 66.25 0.1K
14:41 66.25 66.25 66.25 66.25 0.2K
14:45 66.26 66.26 66.26 66.26 0.4K
14:57 66.25 66.25 66.25 66.24 0.5K
15:02 66.26 66.26 66.26 66.26 1.2K
15:14 66.33 66.33 66.33 66.33 0.4K
15:15 66.38 66.38 66.38 66.38 0.7K
15:25 66.38 66.38 66.35 66.35 1.0K
15:28 66.35 66.36 66.35 66.36 1.0K
15:29 66.35 66.35 66.35 66.35 0.3K
15:32 66.28 66.28 66.28 66.28 1.4K
15:36 66.22 66.22 66.11 66.11 1.0K
15:40 66.15 66.15 66.15 66.15 1.2K
15:50 66.08 66.08 66.08 66.08 0.6K
15:51 66.11 66.11 66.11 66.11 0.8K
15:52 66.13 66.13 66.13 66.13 0.3K
15:53 66.19 66.19 66.19 66.19 0.8K
15:54 66.30 66.30 66.29 66.29 1.5K
15:55 66.43 66.43 66.43 66.43 0.9K
15:57 66.43 66.43 66.32 66.32 2.9K
15:58 66.32 66.32 66.32 66.32 0.6K
15:59 66.34 66.34 66.29 66.30 3.4K
16:00 66.47 66.47 66.47 66.47 16.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles