1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.58
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 66.87 66.87 66.85 66.85 2.9K
09:35 66.94 66.94 66.94 66.94 0.4K
09:41 67.29 67.29 67.29 67.29 0.3K
09:44 67.37 67.37 67.37 67.37 3.6K
09:45 67.55 67.55 67.55 67.55 0.5K
09:55 67.05 67.05 67.05 67.05 0.2K
10:00 67.43 67.43 67.43 67.43 0.3K
10:04 67.26 67.26 67.26 67.26 0.3K
10:14 67.03 67.03 67.03 67.03 1.2K
10:30 66.77 66.77 66.77 66.77 0.4K
10:38 66.99 66.99 66.99 66.99 0.7K
10:39 66.90 66.90 66.89 66.89 0.7K
10:49 66.72 66.72 66.72 66.72 0.3K
11:00 66.64 66.64 66.64 66.64 1.1K
11:08 66.37 66.37 66.37 66.37 0.5K
11:19 66.33 66.33 66.33 66.33 0.1K
11:22 66.41 66.41 66.41 66.41 0.6K
11:24 66.31 66.31 66.31 66.31 0.3K
11:27 66.37 66.37 66.37 66.37 0.1K
11:30 66.32 66.32 66.32 66.32 0.4K
11:44 66.23 66.23 66.23 66.23 0.2K
11:46 66.32 66.32 66.32 66.32 0.8K
12:27 66.24 66.31 66.24 66.31 1.4K
12:28 66.36 66.36 66.36 66.36 0.3K
12:30 66.43 66.43 66.40 66.40 0.8K
12:31 66.39 66.39 66.39 66.39 0.1K
12:33 66.41 66.41 66.40 66.40 0.3K
12:41 66.31 66.31 66.31 66.31 0.7K
12:55 66.39 66.39 66.39 66.39 0.9K
13:23 66.28 66.28 66.28 66.28 0.3K
13:33 66.44 66.44 66.44 66.44 1.0K
13:47 66.46 66.46 66.46 66.46 1.3K
14:11 66.38 66.38 66.38 66.38 0.5K
14:21 66.22 66.22 66.22 66.22 0.3K
14:32 66.16 66.16 66.16 66.16 1.0K
14:35 66.26 66.26 66.26 66.26 0.6K
14:48 66.31 66.33 66.31 66.33 0.5K
14:51 66.39 66.39 66.39 66.39 0.9K
15:08 66.45 66.45 66.45 66.45 0.4K
15:17 66.46 66.46 66.46 66.46 0.8K
15:21 66.09 66.09 66.09 66.09 0.6K
15:22 66.29 66.29 66.29 66.29 0.3K
15:23 66.48 66.58 66.48 66.56 4.7K
15:39 66.29 66.29 66.29 66.29 1.2K
15:48 66.12 66.17 66.12 66.17 1.3K
15:49 66.16 66.16 66.16 66.16 0.1K
15:50 66.26 66.30 66.26 66.30 1.1K
15:53 66.31 66.31 66.31 66.31 1.1K
15:55 66.39 66.39 66.39 66.39 0.3K
15:56 66.39 66.39 66.39 66.39 0.9K
15:59 66.36 66.40 66.35 66.40 2.3K
16:00 66.36 66.36 66.36 66.36 13.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles