1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.58
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 64.99 64.99 64.99 64.99 0.5K
09:34 64.91 64.91 64.91 64.91 0.5K
09:36 65.23 65.23 65.00 65.00 1.1K
09:41 65.07 65.07 65.07 65.07 0.5K
09:42 65.07 65.41 65.07 65.41 0.8K
09:51 64.91 64.91 64.91 64.91 0.4K
09:54 64.84 64.84 64.84 64.84 0.3K
09:59 64.81 64.81 64.81 64.81 0.2K
10:00 64.81 64.81 64.81 64.81 0.7K
10:18 64.99 64.99 64.99 64.99 0.1K
10:19 65.05 65.05 64.99 65.05 1.0K
10:21 64.88 64.88 64.88 64.88 0.8K
10:24 64.84 64.84 64.84 64.83 1.3K
10:39 64.85 64.85 64.85 64.85 0.3K
10:45 64.95 64.95 64.95 64.94 0.2K
10:49 64.96 64.96 64.96 64.96 0.3K
10:58 64.99 64.99 64.99 64.99 0.2K
11:00 64.99 64.99 64.99 64.99 0.2K
11:08 65.12 65.12 65.12 65.12 0.7K
11:10 65.17 65.17 65.17 65.17 1.9K
11:22 65.32 65.32 65.32 65.32 0.5K
11:33 65.35 65.35 65.35 65.35 0.7K
11:36 65.48 65.48 65.48 65.47 0.5K
11:38 65.42 65.42 65.42 65.42 1.2K
12:00 65.34 65.34 65.34 65.34 0.2K
12:01 65.44 65.44 65.44 65.44 0.8K
12:12 65.48 65.48 65.48 65.47 0.6K
12:36 65.58 65.58 65.58 65.58 1.3K
13:13 65.57 65.57 65.57 65.57 0.2K
13:17 65.59 65.59 65.59 65.59 0.3K
13:19 65.55 65.55 65.55 65.55 0.4K
13:29 65.50 65.50 65.50 65.50 0.2K
13:39 65.52 65.52 65.52 65.52 0.7K
13:42 65.51 65.51 65.51 65.51 0.3K
13:48 65.45 65.45 65.39 65.39 0.3K
13:50 65.44 65.44 65.44 65.44 0.4K
13:53 65.50 65.50 65.50 65.50 1.4K
14:34 65.25 65.25 65.25 65.25 1.4K
14:38 65.37 65.37 65.37 65.37 1.6K
15:06 65.40 65.40 65.40 65.40 0.4K
15:15 65.27 65.27 65.27 65.27 0.2K
15:16 65.25 65.25 65.25 65.25 0.3K
15:20 65.35 65.35 65.35 65.35 1.2K
15:27 65.38 65.38 65.38 65.38 0.3K
15:28 65.38 65.38 65.38 65.38 0.3K
15:30 65.44 65.44 65.44 65.44 0.9K
15:32 65.51 65.51 65.51 65.51 0.4K
15:33 65.52 65.52 65.52 65.52 0.6K
15:34 65.51 65.57 65.51 65.57 0.3K
15:35 65.52 65.54 65.52 65.54 0.3K
15:36 65.52 65.52 65.52 65.52 0.3K
15:39 65.45 65.45 65.45 65.45 0.5K
15:40 65.53 65.53 65.53 65.53 0.8K
15:41 65.54 65.54 65.54 65.54 0.4K
15:43 65.46 65.46 65.46 65.46 1.1K
15:47 65.40 65.40 65.40 65.40 0.1K
15:48 65.35 65.35 65.35 65.35 0.2K
15:49 65.45 65.45 65.45 65.45 0.6K
15:50 65.51 65.56 65.51 65.54 1.2K
15:51 65.49 65.49 65.49 65.49 0.2K
15:52 65.48 65.48 65.48 65.48 0.8K
15:53 65.58 65.58 65.58 65.58 1.3K
15:56 65.67 65.68 65.60 65.60 1.9K
15:57 65.66 65.66 65.66 65.66 3.1K
15:58 65.55 65.59 65.55 65.59 2.5K
15:59 65.63 65.74 65.63 65.74 3.3K
16:00 65.74 65.74 65.74 65.74 20.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles