1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.58
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 62.57 62.57 62.30 62.30 1.2K
09:33 63.29 63.29 63.29 63.29 0.3K
09:35 63.12 63.12 63.12 63.12 1.2K
09:37 63.18 63.18 63.18 63.17 0.5K
09:47 63.27 63.27 63.27 63.27 0.2K
09:53 63.39 63.43 63.39 63.43 1.2K
09:54 63.26 63.26 63.26 63.26 0.4K
09:57 63.36 63.36 63.36 63.36 0.2K
10:01 63.25 63.25 63.25 63.25 0.2K
10:04 63.44 63.44 63.44 63.44 0.5K
10:08 63.34 63.37 63.34 63.37 0.4K
10:12 63.54 63.60 63.54 63.60 2.9K
10:13 63.60 63.86 63.60 63.73 3.0K
10:14 63.70 63.70 63.55 63.55 1.3K
10:15 63.40 63.40 63.40 63.40 1.7K
10:30 63.38 63.40 63.38 63.40 0.9K
10:34 63.33 63.33 63.33 63.33 0.3K
10:39 63.17 63.23 63.17 63.23 0.3K
10:52 63.14 63.14 63.14 63.14 1.0K
10:57 63.08 63.08 63.08 63.08 1.5K
11:16 63.35 63.35 63.35 63.35 0.4K
11:22 63.21 63.21 63.21 63.21 0.3K
11:36 63.34 63.34 63.34 63.34 0.2K
11:46 63.10 63.10 63.10 63.10 0.2K
11:48 63.15 63.15 63.15 63.15 0.6K
12:05 63.20 63.20 63.20 63.20 0.5K
12:14 63.18 63.19 63.18 63.19 0.9K
12:17 63.17 63.17 63.17 63.17 0.1K
12:18 63.18 63.18 63.18 63.18 1.7K
12:34 63.28 63.28 63.28 63.28 0.1K
12:35 63.38 63.38 63.38 63.38 0.2K
12:40 63.43 63.43 63.43 63.43 0.4K
12:41 63.43 63.45 63.43 63.45 0.7K
12:44 63.45 63.45 63.45 63.45 0.3K
12:49 63.33 63.33 63.33 63.33 0.5K
13:04 63.24 63.24 63.12 63.12 1.0K
13:07 63.25 63.25 63.25 63.25 0.7K
13:10 63.09 63.09 63.09 63.09 0.3K
13:19 63.18 63.18 63.18 63.18 1.4K
13:28 62.68 62.68 62.68 62.68 0.2K
13:33 62.85 62.85 62.85 62.85 0.6K
13:34 62.49 62.49 62.49 62.49 0.5K
13:35 62.48 62.48 62.48 62.48 0.5K
13:38 62.29 62.29 62.11 62.11 0.4K
13:39 62.36 62.41 62.12 62.41 1.2K
13:43 62.49 62.49 62.49 62.49 0.2K
13:44 62.50 62.50 62.50 62.50 0.5K
13:46 62.43 62.43 62.43 62.43 0.5K
13:57 62.50 62.50 62.50 62.50 0.9K
14:03 62.36 62.36 62.36 62.36 0.9K
14:14 62.47 62.47 62.47 62.47 1.0K
14:22 62.16 62.16 62.16 62.16 0.1K
14:23 62.28 62.28 62.28 62.28 0.2K
14:25 62.42 62.42 62.42 62.42 0.3K
14:26 62.65 62.65 62.54 62.54 1.5K
14:29 62.50 62.50 62.50 62.50 0.3K
14:30 62.35 62.35 62.35 62.35 0.3K
14:32 62.60 62.60 62.60 62.60 0.3K
14:34 62.44 62.44 62.44 62.44 0.4K
14:40 62.36 62.36 62.36 62.36 0.4K
14:42 62.34 62.34 62.34 62.34 0.7K
14:48 62.28 62.28 62.28 62.28 0.2K
14:49 62.28 62.28 62.28 62.28 0.2K
14:51 62.39 62.39 62.39 62.39 0.3K
14:53 62.33 62.33 62.33 62.33 0.4K
14:58 62.36 62.36 62.36 62.36 0.1K
15:01 62.41 62.41 62.41 62.41 1.0K
15:12 62.25 62.25 62.25 62.25 1.0K
15:16 62.20 62.20 62.20 62.20 0.1K
15:17 62.31 62.31 62.31 62.31 0.2K
15:18 62.28 62.28 62.28 62.28 0.4K
15:20 62.35 62.35 62.35 62.35 0.8K
15:21 62.35 62.35 62.35 62.35 0.2K
15:23 62.36 62.36 62.36 62.36 0.6K
15:24 62.40 62.40 62.40 62.40 0.4K
15:28 62.38 62.41 62.38 62.41 0.8K
15:30 62.66 62.66 62.66 62.66 0.1K
15:31 62.45 62.55 62.45 62.55 0.5K
15:32 62.63 62.63 62.63 62.63 0.1K
15:34 62.58 62.58 62.58 62.58 0.1K
15:35 62.58 62.59 62.58 62.59 0.5K
15:38 62.56 62.62 62.56 62.62 0.7K
15:40 62.64 62.64 62.64 62.64 0.6K
15:41 62.66 62.66 62.66 62.66 0.5K
15:43 62.54 62.54 62.54 62.54 0.3K
15:45 62.70 62.79 62.70 62.79 0.7K
15:48 62.77 62.77 62.69 62.77 0.8K
15:49 62.78 62.78 62.78 62.78 0.5K
15:50 62.77 62.77 62.77 62.77 0.7K
15:51 62.62 62.62 62.61 62.61 2.1K
15:55 62.88 62.88 62.70 62.70 0.8K
15:56 62.79 62.80 62.76 62.76 1.1K
15:57 62.78 62.78 62.78 62.78 0.3K
15:58 62.69 62.74 62.69 62.74 1.7K
15:59 62.72 62.82 62.60 62.60 1.7K
16:00 62.72 62.72 62.72 62.72 24.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles