1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.58
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 62.49 62.49 62.49 62.49 0.7K
09:33 62.89 62.89 62.89 62.89 0.3K
09:34 62.75 62.75 62.75 62.75 0.3K
09:40 62.60 62.60 62.46 62.46 0.8K
09:45 62.36 62.36 62.36 62.36 0.4K
09:54 62.70 62.70 62.70 62.70 0.8K
09:56 62.41 62.41 62.41 62.41 2.0K
09:59 62.73 62.73 62.73 62.73 0.1K
10:08 62.44 62.44 62.44 62.44 0.7K
10:09 62.75 62.75 62.75 62.75 0.2K
10:20 62.83 62.83 62.83 62.83 0.9K
10:24 62.97 62.97 62.81 62.81 0.9K
10:25 62.81 62.81 62.81 62.81 0.1K
10:26 62.81 62.81 62.81 62.81 0.2K
10:27 62.81 62.97 62.81 62.97 0.2K
10:28 62.78 62.78 62.78 62.78 0.4K
10:32 62.82 62.82 62.82 62.82 0.6K
10:37 62.90 62.90 62.90 62.90 0.7K
10:49 62.87 62.87 62.87 62.87 0.4K
10:53 62.48 62.48 62.48 62.48 1.3K
10:57 62.51 62.60 62.51 62.60 1.3K
10:58 62.60 62.60 62.60 62.60 0.5K
11:00 62.60 62.60 62.60 62.60 0.3K
11:01 62.85 62.85 62.73 62.73 0.3K
11:05 62.67 62.67 62.67 62.67 0.7K
11:16 62.71 62.71 62.71 62.71 0.3K
11:23 62.66 62.66 62.66 62.66 0.1K
11:28 62.78 63.10 62.78 63.10 3.2K
11:41 62.77 62.89 62.77 62.89 0.2K
11:42 62.79 62.79 62.79 62.79 0.4K
11:44 62.88 62.88 62.88 62.88 0.6K
11:51 63.20 63.20 63.20 63.20 0.3K
11:56 63.26 63.26 63.26 63.26 0.3K
12:04 63.01 63.01 63.01 63.01 0.5K
12:07 63.15 63.15 63.15 63.15 0.3K
12:11 63.24 63.24 63.18 63.18 0.7K
12:13 63.09 63.09 63.09 63.09 0.2K
12:23 63.21 63.21 63.21 63.21 0.4K
12:25 63.19 63.33 63.19 63.33 2.3K
12:26 63.42 63.42 63.29 63.29 1.3K
12:35 63.37 63.37 63.37 63.37 0.2K
12:41 63.53 63.53 63.53 63.53 0.6K
12:43 63.36 63.36 63.36 63.36 1.2K
12:45 63.40 63.40 63.40 63.40 0.4K
12:48 63.34 63.34 63.34 63.34 0.8K
13:03 63.37 63.37 63.37 63.37 1.1K
13:10 63.46 63.46 63.46 63.46 0.5K
13:18 63.59 63.59 63.52 63.52 0.7K
13:20 63.56 63.56 63.56 63.56 1.9K
13:34 63.50 63.50 63.50 63.50 0.3K
13:46 63.63 63.63 63.63 63.63 1.0K
13:49 63.59 63.59 63.59 63.59 0.4K
13:55 63.68 63.68 63.68 63.68 0.6K
13:58 63.68 63.68 63.68 63.68 0.5K
13:59 63.51 63.51 63.51 63.51 0.5K
14:03 63.53 63.53 63.53 63.53 0.4K
14:15 63.54 63.54 63.54 63.54 0.8K
14:21 63.66 63.66 63.66 63.66 0.7K
14:28 63.78 63.78 63.78 63.78 0.2K
14:30 63.82 63.82 63.73 63.73 0.8K
14:31 63.73 63.73 63.73 63.73 1.6K
14:41 63.63 63.63 63.63 63.63 0.1K
14:44 63.62 63.62 63.62 63.62 0.6K
14:57 63.65 63.65 63.65 63.65 0.1K
14:59 63.59 63.59 63.59 63.59 0.3K
15:02 63.52 63.52 63.52 63.52 0.8K
15:08 63.50 63.50 63.50 63.50 0.7K
15:11 63.58 63.58 63.58 63.58 0.1K
15:12 63.60 63.60 63.60 63.60 0.2K
15:17 63.47 63.47 63.47 63.47 0.2K
15:18 63.58 63.58 63.55 63.55 2.1K
15:23 63.58 63.58 63.58 63.58 0.2K
15:24 63.63 63.63 63.63 63.63 0.6K
15:30 63.47 63.47 63.47 63.47 0.7K
15:33 63.40 63.40 63.40 63.40 0.7K
15:35 63.27 63.27 63.27 63.27 0.6K
15:38 63.16 63.16 63.15 63.15 0.9K
15:40 62.80 62.82 62.80 62.82 0.7K
15:42 62.59 62.59 62.56 62.56 0.7K
15:44 62.39 62.47 62.39 62.47 1.1K
15:47 62.65 62.65 62.51 62.57 1.2K
15:48 62.61 62.61 62.61 62.61 0.6K
15:49 62.77 62.77 62.77 62.77 0.7K
15:50 62.94 62.94 62.94 62.94 0.4K
15:51 62.93 62.93 62.93 62.93 0.3K
15:52 62.94 62.94 62.94 62.94 1.7K
15:55 62.98 62.98 62.98 62.98 0.8K
15:57 63.00 63.00 62.90 62.90 3.0K
15:58 62.93 62.93 62.93 62.93 0.9K
15:59 62.80 62.90 62.80 62.90 1.2K
16:00 62.87 62.87 62.87 62.87 11.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles