1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.58
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 61.51 61.51 61.51 61.51 1.6K
09:39 61.35 61.35 61.35 61.35 0.8K
09:43 61.40 61.40 61.40 61.40 0.9K
09:44 61.32 61.32 61.32 61.32 0.2K
09:47 61.19 61.19 61.19 61.19 1.1K
10:03 61.01 61.01 61.01 61.01 0.7K
10:05 61.05 61.05 61.05 61.05 0.6K
10:09 61.03 61.03 61.03 61.03 0.6K
10:14 61.03 61.03 61.03 61.03 1.7K
10:22 61.24 61.24 61.24 61.24 0.8K
10:36 61.28 61.28 61.28 61.28 0.7K
10:41 61.32 61.32 61.32 61.32 0.2K
10:42 61.32 61.32 61.32 61.32 0.3K
10:48 61.05 61.20 61.05 61.20 1.5K
11:07 61.11 61.11 61.11 61.11 0.9K
11:14 61.36 61.36 61.36 61.36 0.9K
11:15 61.36 61.36 61.36 61.36 0.9K
11:22 61.46 61.46 61.46 61.46 0.9K
11:28 61.16 61.16 61.16 61.16 0.3K
11:34 61.19 61.19 61.19 61.19 0.9K
11:51 60.98 60.98 60.98 60.98 1.3K
12:15 61.04 61.04 60.96 60.96 0.5K
12:21 61.03 61.03 61.03 61.03 0.6K
12:34 61.16 61.16 61.16 61.16 0.3K
12:52 61.12 61.16 61.12 61.16 2.6K
12:55 61.17 61.27 61.17 61.27 1.1K
12:56 61.15 61.15 61.15 61.15 1.2K
13:03 61.20 61.20 61.20 61.20 0.3K
13:10 61.26 61.26 61.26 61.26 0.2K
13:18 61.26 61.26 61.26 61.26 0.6K
13:20 61.27 61.27 61.27 61.27 0.7K
13:45 61.26 61.26 61.26 61.26 0.8K
14:10 61.15 61.15 61.15 61.15 0.3K
14:21 61.13 61.13 61.13 61.13 0.2K
14:22 61.23 61.43 61.23 61.43 3.4K
14:29 61.46 61.46 61.46 61.46 0.9K
14:36 61.54 61.54 61.54 61.54 0.1K
14:40 61.54 61.54 61.54 61.54 0.3K
14:42 61.55 61.55 61.50 61.50 1.5K
14:53 61.50 61.50 61.50 61.50 1.0K
14:54 61.50 61.50 61.50 61.50 1.0K
15:00 61.56 61.56 61.51 61.51 1.2K
15:02 61.55 61.57 61.55 61.57 0.9K
15:08 61.58 61.58 61.58 61.58 0.3K
15:12 61.59 61.59 61.59 61.59 0.4K
15:13 61.59 61.63 61.59 61.63 1.3K
15:14 61.66 61.66 61.66 61.66 0.2K
15:15 61.59 61.59 61.59 61.59 1.0K
15:20 61.75 61.75 61.75 61.75 0.4K
15:23 61.80 61.80 61.80 61.80 0.9K
15:29 61.71 61.73 61.69 61.69 1.6K
15:33 61.85 61.85 61.85 61.85 2.5K
15:39 61.85 61.85 61.85 61.85 1.7K
15:48 62.03 62.03 62.03 62.03 0.3K
15:49 62.03 62.03 62.03 62.03 0.4K
15:50 62.05 62.07 62.01 62.07 1.5K
15:51 62.04 62.04 62.04 62.04 1.2K
15:52 62.05 62.05 62.05 62.05 0.5K
15:53 62.04 62.04 62.04 62.04 0.7K
15:54 62.08 62.09 62.08 62.09 0.7K
15:55 62.04 62.04 61.89 61.89 1.4K
15:56 61.88 61.88 61.88 61.88 0.4K
15:57 61.95 61.95 61.95 61.95 0.6K
15:58 61.83 61.83 61.83 61.83 1.9K
15:59 61.80 61.80 61.75 61.76 2.0K
16:00 61.81 61.81 61.81 61.81 15.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles