1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.58
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 58.55 58.99 58.55 58.99 13.5K
09:33 59.49 59.73 59.49 59.73 0.9K
09:34 59.97 60.18 59.97 60.18 1.7K
09:35 60.30 60.58 60.30 60.58 3.6K
09:36 60.83 60.94 60.83 60.94 1.4K
09:37 61.05 61.05 61.05 61.05 0.3K
09:38 61.02 61.02 60.56 60.56 1.1K
09:39 60.98 61.07 60.98 61.07 1.0K
09:40 61.06 61.15 61.06 61.15 0.5K
09:41 61.16 61.28 61.08 61.08 1.0K
09:42 61.28 61.55 61.28 61.55 1.5K
09:44 61.94 61.97 61.57 61.57 1.3K
09:51 61.65 61.65 61.64 61.64 1.0K
09:52 61.60 61.60 61.60 61.60 0.4K
09:53 61.61 61.61 61.57 61.57 0.7K
09:54 61.81 61.81 61.29 61.29 3.8K
09:56 61.25 61.25 61.25 61.25 0.4K
09:57 61.23 61.23 61.23 61.23 0.7K
09:58 60.98 60.98 60.98 60.98 0.6K
10:00 61.73 61.73 61.73 61.73 0.9K
10:01 61.99 61.99 61.66 61.66 0.3K
10:02 61.96 61.96 61.80 61.80 0.6K
10:09 61.70 61.70 61.70 61.70 0.1K
10:10 61.75 61.75 61.75 61.75 1.0K
10:16 61.70 61.74 61.70 61.74 0.6K
10:18 61.60 61.60 61.60 61.60 0.4K
10:19 61.75 61.75 61.75 61.75 1.3K
10:22 61.59 61.59 61.59 61.59 0.2K
10:23 61.72 61.72 61.72 61.72 0.5K
10:24 61.99 61.99 61.99 61.99 0.2K
10:27 62.16 62.16 62.14 62.14 1.5K
10:34 62.12 62.12 62.12 62.12 0.2K
10:35 62.12 62.12 61.94 61.94 0.8K
10:39 61.93 61.93 61.93 61.93 1.2K
10:44 61.93 61.93 61.93 61.93 0.3K
10:47 61.92 61.92 61.92 61.92 0.1K
10:48 61.84 61.84 61.84 61.84 0.3K
10:49 61.77 61.77 61.77 61.77 0.6K
10:54 62.25 62.25 62.25 62.25 0.2K
10:56 62.07 62.07 62.07 62.07 0.2K
10:58 62.18 62.20 62.18 62.20 0.7K
11:01 62.47 62.49 62.47 62.49 0.9K
11:08 62.48 62.51 62.48 62.51 1.3K
11:10 62.64 62.66 62.64 62.66 0.6K
11:15 62.51 62.51 62.51 62.51 0.8K
11:21 62.35 62.35 62.35 62.35 0.3K
11:23 62.79 62.79 62.79 62.79 0.3K
11:26 62.61 62.61 62.61 62.61 0.2K
11:28 62.62 62.62 62.62 62.62 0.2K
11:29 62.56 62.56 62.56 62.56 0.7K
11:32 62.82 62.82 62.82 62.82 0.5K
11:33 62.83 62.83 62.83 62.83 0.3K
11:36 62.79 62.79 62.79 62.79 0.1K
11:38 62.89 62.89 62.89 62.89 0.4K
11:42 62.91 62.91 62.75 62.75 1.0K
11:45 62.73 62.76 62.73 62.76 0.8K
11:46 62.76 62.76 62.76 62.76 1.2K
12:08 62.93 62.93 62.93 62.93 0.3K
12:13 62.80 62.80 62.80 62.80 0.2K
12:17 62.83 62.99 62.83 62.99 0.3K
12:19 62.89 62.89 62.89 62.89 0.2K
12:20 62.67 62.67 62.67 62.67 0.4K
12:21 62.62 62.62 62.62 62.62 0.1K
12:24 62.79 62.79 62.79 62.79 0.1K
12:26 62.62 62.62 62.62 62.62 0.6K
12:33 62.65 62.65 62.65 62.65 0.8K
12:38 62.71 62.71 62.71 62.71 0.2K
12:40 62.60 62.60 62.48 62.48 1.2K
12:43 62.65 62.65 62.65 62.65 0.8K
12:55 62.64 62.64 62.64 62.64 0.3K
12:58 62.21 62.21 62.21 62.21 1.1K
13:00 62.21 62.21 62.21 62.21 0.7K
13:03 62.17 62.17 62.17 62.17 0.4K
13:09 61.93 61.93 61.89 61.89 2.3K
13:10 62.04 62.04 62.04 62.04 0.7K
13:12 61.82 62.08 61.82 62.08 0.8K
13:13 62.08 62.08 61.82 61.82 0.7K
13:15 62.05 62.05 61.95 61.95 1.6K
13:19 61.92 61.92 61.92 61.92 0.8K
13:23 61.94 61.94 61.94 61.94 0.2K
13:26 61.94 61.94 61.94 61.94 0.2K
13:27 61.94 61.94 61.94 61.94 0.7K
13:30 62.10 62.10 62.10 62.10 1.6K
13:36 62.21 62.25 62.21 62.25 0.8K
13:38 62.28 62.28 62.28 62.28 0.3K
13:39 62.38 62.51 62.38 62.51 1.2K
13:45 62.51 62.51 62.50 62.50 1.1K
13:49 62.52 62.52 62.52 62.52 0.3K
13:50 62.62 62.62 62.62 62.62 3.1K
14:25 62.65 62.65 62.65 62.65 0.6K
14:29 62.68 62.68 62.68 62.68 0.9K
14:31 62.74 62.74 62.74 62.74 0.2K
14:32 62.75 62.75 62.75 62.75 1.3K
14:39 62.70 62.70 62.70 62.70 1.3K
14:51 62.78 62.78 62.78 62.78 0.3K
14:52 62.76 62.76 62.75 62.75 0.5K
14:53 62.77 62.77 62.77 62.77 0.7K
14:55 62.80 62.80 62.80 62.80 0.2K
14:58 62.64 62.64 62.64 62.64 0.9K
15:05 62.71 62.71 62.71 62.71 0.3K
15:07 62.64 62.64 62.64 62.64 0.7K
15:08 62.76 62.76 62.76 62.76 0.7K
15:11 62.88 62.88 62.83 62.83 0.3K
15:12 62.88 62.88 62.77 62.77 1.9K
15:14 62.78 62.78 62.78 62.78 0.2K
15:16 62.64 62.64 62.58 62.58 0.6K
15:18 62.58 62.58 62.58 62.58 0.3K
15:19 62.60 62.60 62.56 62.56 1.5K
15:22 62.50 62.50 62.50 62.50 0.3K
15:25 62.17 62.17 62.17 62.17 0.6K
15:26 62.42 62.42 62.42 62.42 0.1K
15:27 62.42 62.42 62.42 62.42 1.2K
15:32 62.03 62.03 62.03 62.03 1.0K
15:36 61.92 61.92 61.92 61.92 0.2K
15:37 61.93 61.93 61.93 61.93 0.1K
15:38 61.51 61.51 61.51 61.51 1.1K
15:42 61.88 61.88 61.54 61.55 1.3K
15:45 61.78 61.78 61.78 61.78 0.3K
15:46 61.68 61.69 61.68 61.69 1.7K
15:48 61.87 61.87 61.87 61.87 4.4K
15:55 61.87 61.89 61.87 61.89 1.5K
15:56 61.76 61.76 61.76 61.76 1.3K
15:57 61.90 61.92 61.78 61.78 2.8K
15:59 61.96 61.98 61.95 61.98 6.1K
16:00 61.91 61.91 61.91 61.91 30.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles