1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.89
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 58.89 58.89 58.89 58.89 1.0K
09:39 58.72 58.72 58.72 58.72 0.2K
09:48 59.03 59.03 59.03 59.03 0.2K
09:56 59.08 59.08 59.08 59.08 1.8K
10:22 58.48 58.48 58.48 58.48 0.9K
10:54 58.02 58.02 58.02 58.02 0.7K
11:15 57.75 57.75 57.75 57.75 1.1K
11:51 57.72 57.72 57.72 57.72 0.4K
12:06 57.76 57.80 57.76 57.80 1.0K
12:10 57.72 57.72 57.72 57.72 1.3K
12:35 57.85 57.85 57.85 57.85 0.6K
13:06 57.82 57.82 57.82 57.82 0.3K
13:08 57.48 57.48 57.48 57.48 0.7K
13:17 57.84 57.84 57.84 57.84 0.9K
13:41 57.84 57.92 57.84 57.92 1.2K
14:09 57.93 57.93 57.93 57.93 0.3K
14:15 57.72 57.72 57.72 57.72 0.5K
14:16 57.88 57.88 57.88 57.88 0.4K
14:30 57.82 57.82 57.82 57.82 0.7K
14:32 57.86 57.86 57.86 57.86 0.2K
14:33 57.94 57.94 57.94 57.94 0.7K
14:34 57.94 57.94 57.91 57.91 0.9K
14:51 57.83 57.83 57.83 57.83 0.2K
14:53 57.91 57.91 57.91 57.91 0.6K
15:07 57.86 57.86 57.86 57.86 0.7K
15:18 57.93 57.93 57.93 57.93 0.3K
15:21 57.93 57.93 57.93 57.93 0.1K
15:23 57.98 57.98 57.98 57.98 0.7K
15:24 57.99 57.99 57.99 57.99 0.3K
15:28 57.99 57.99 57.99 57.99 0.4K
15:34 58.01 58.01 58.01 58.01 0.5K
15:37 57.98 57.98 57.98 57.98 0.7K
15:40 57.99 57.99 57.99 57.99 0.1K
15:41 57.99 57.99 57.99 57.99 0.2K
15:45 58.01 58.01 58.01 58.01 0.6K
15:50 58.08 58.09 58.08 58.09 1.1K
15:53 58.13 58.13 58.13 58.13 1.4K
15:55 58.08 58.08 58.02 58.02 0.3K
15:56 58.05 58.05 58.05 58.05 0.4K
15:57 57.93 58.04 57.92 57.92 0.5K
15:58 57.86 57.90 57.86 57.90 2.1K
15:59 57.90 57.90 57.84 57.84 2.5K
16:00 57.96 57.96 57.96 57.96 15.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles