1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.89
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 58.99 58.99 58.99 58.99 1.3K
09:40 58.62 59.31 58.62 59.31 1.7K
09:50 58.78 58.78 58.78 58.78 1.0K
10:02 59.20 59.20 59.20 59.20 0.5K
10:06 58.93 58.93 58.93 58.93 0.9K
10:27 59.09 59.09 59.09 59.09 0.5K
10:29 59.34 59.34 59.34 59.34 0.6K
10:32 58.89 58.89 58.89 58.89 0.4K
10:35 59.13 59.13 59.13 59.13 0.5K
10:42 59.08 59.08 59.08 59.08 0.1K
10:46 58.86 58.86 58.86 58.86 0.1K
10:47 58.80 58.80 58.80 58.80 0.6K
11:04 58.68 58.68 58.68 58.68 0.6K
11:07 58.87 58.87 58.87 58.87 0.5K
11:13 58.81 58.81 58.81 58.81 0.4K
11:22 59.10 59.10 59.10 59.10 1.0K
11:37 58.84 58.84 58.84 58.84 0.2K
11:41 59.00 59.00 59.00 59.00 0.1K
11:52 58.94 58.94 58.94 58.94 0.2K
12:02 58.68 58.68 58.68 58.68 0.4K
12:21 58.46 58.46 58.46 58.46 0.4K
12:32 58.40 58.40 58.32 58.32 0.4K
12:36 58.48 58.48 58.48 58.48 0.4K
12:37 58.52 58.52 58.52 58.52 0.5K
12:52 58.59 58.59 58.59 58.59 0.1K
12:53 58.67 58.67 58.67 58.67 0.5K
13:06 58.60 58.60 58.60 58.60 0.6K
13:13 58.51 58.51 58.51 58.51 0.3K
13:22 58.46 58.46 58.46 58.46 0.2K
13:35 58.47 58.47 58.47 58.47 0.5K
13:40 58.61 58.61 58.61 58.61 0.6K
14:01 58.53 58.53 58.53 58.53 0.4K
14:08 58.63 58.63 58.63 58.63 0.8K
14:37 58.63 58.63 58.63 58.63 0.7K
14:38 58.54 58.54 58.54 58.54 0.1K
14:43 58.78 58.78 58.78 58.78 0.3K
14:53 58.64 58.64 58.64 58.64 0.2K
14:57 58.64 58.64 58.64 58.64 0.1K
14:59 58.61 58.61 58.61 58.61 0.3K
15:02 58.59 58.59 58.59 58.59 0.3K
15:09 58.73 58.73 58.73 58.73 0.1K
15:11 58.70 58.70 58.70 58.70 0.7K
15:23 58.80 58.80 58.80 58.80 0.4K
15:25 58.72 58.72 58.72 58.72 0.7K
15:27 58.74 58.75 58.74 58.75 0.2K
15:29 58.73 58.73 58.73 58.73 0.5K
15:38 58.59 58.59 58.59 58.59 0.2K
15:40 58.51 58.51 58.51 58.51 0.1K
15:42 58.54 58.54 58.54 58.54 0.6K
15:48 58.64 58.64 58.64 58.64 0.3K
15:52 58.64 58.65 58.61 58.61 1.2K
15:53 58.53 58.53 58.51 58.51 0.9K
15:54 58.43 58.43 58.43 58.43 1.5K
15:56 58.44 58.44 58.44 58.44 0.2K
15:57 58.44 58.44 58.43 58.43 1.2K
15:58 58.40 58.40 58.40 58.40 1.4K
15:59 58.49 58.49 58.38 58.38 18.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles