1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.58
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 58.43 58.52 58.43 58.52 0.8K
09:35 58.64 58.64 58.64 58.64 2.4K
09:57 57.96 57.96 57.96 57.96 1.2K
10:02 58.23 58.23 58.23 58.23 1.7K
10:29 58.31 58.31 58.31 58.31 0.9K
10:40 58.37 58.37 58.31 58.31 0.6K
10:45 58.23 58.23 58.23 58.23 0.9K
10:54 58.08 58.08 58.08 58.08 1.0K
11:24 58.39 58.39 58.39 58.39 0.4K
11:35 58.36 58.36 58.36 58.36 0.1K
11:37 58.43 58.43 58.43 58.43 0.8K
11:46 58.37 58.37 58.36 58.36 0.8K
11:52 58.23 58.23 58.23 58.23 0.1K
11:55 58.22 58.22 58.22 58.22 0.5K
12:02 58.34 58.34 58.34 58.34 0.3K
12:06 58.47 58.48 58.47 58.48 0.7K
12:11 58.38 58.38 58.38 58.38 0.4K
12:12 58.47 58.47 58.47 58.47 0.6K
12:35 58.34 58.34 58.34 58.34 0.3K
12:41 58.29 58.29 58.29 58.29 1.5K
13:13 58.42 58.42 58.42 58.42 0.8K
13:14 58.37 58.37 58.37 58.37 0.4K
13:19 58.43 58.43 58.43 58.43 0.3K
13:25 58.30 58.30 58.30 58.30 0.2K
13:26 58.48 58.48 58.48 58.48 0.2K
13:27 58.29 58.29 58.29 58.29 0.3K
13:29 58.40 58.40 58.40 58.40 0.6K
13:42 58.50 58.50 58.40 58.40 0.9K
13:51 58.52 58.52 58.52 58.52 1.0K
14:23 58.64 58.64 58.64 58.64 0.6K
14:28 58.64 58.64 58.64 58.64 0.4K
14:29 58.62 58.62 58.62 58.62 0.3K
14:34 58.49 58.49 58.49 58.49 0.2K
14:36 58.53 58.53 58.53 58.53 0.3K
14:38 58.51 58.51 58.51 58.51 0.2K
14:40 58.56 58.56 58.56 58.56 0.3K
14:42 58.51 58.51 58.51 58.51 0.3K
14:45 58.48 58.48 58.48 58.48 0.2K
14:46 58.61 58.61 58.61 58.61 0.3K
14:49 58.49 58.49 58.49 58.49 0.2K
14:55 58.65 58.65 58.52 58.52 0.5K
15:04 58.50 58.50 58.50 58.50 0.6K
15:06 58.33 58.33 58.33 58.33 0.3K
15:09 58.42 58.42 58.42 58.42 0.3K
15:13 58.43 58.43 58.43 58.43 0.6K
15:21 58.70 58.70 58.70 58.70 0.5K
15:23 58.72 58.72 58.72 58.72 0.1K
15:24 58.70 58.70 58.70 58.70 0.6K
15:29 58.69 58.69 58.69 58.69 0.5K
15:37 58.69 58.69 58.69 58.69 0.2K
15:39 58.81 58.81 58.81 58.81 0.4K
15:44 58.76 58.76 58.76 58.76 0.8K
15:50 58.76 58.84 58.76 58.84 0.5K
15:51 58.81 58.81 58.81 58.81 0.5K
15:53 58.79 58.79 58.79 58.79 0.5K
15:54 58.68 58.68 58.68 58.68 0.6K
15:56 58.67 58.67 58.67 58.67 0.5K
15:57 58.66 58.66 58.66 58.66 1.3K
15:59 58.54 58.61 58.54 58.61 10.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles