1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.58
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 59.14 59.14 59.14 59.14 2.2K
09:31 59.01 59.01 59.01 59.01 5.1K
09:53 58.85 58.85 58.85 58.85 0.3K
09:59 59.05 59.09 59.05 59.09 0.4K
10:02 58.87 58.87 58.87 58.87 0.6K
10:11 59.13 59.13 58.94 58.94 0.2K
10:12 58.81 58.81 58.81 58.81 0.1K
10:17 58.98 58.98 58.98 58.98 0.1K
10:21 59.15 59.20 59.15 59.20 1.9K
10:45 59.30 59.30 59.30 59.30 0.2K
10:48 59.30 59.30 59.30 59.30 0.2K
10:56 59.28 59.28 59.28 59.28 0.2K
10:57 59.28 59.28 59.28 59.28 0.2K
11:02 59.39 59.39 59.39 59.39 0.3K
11:05 59.58 59.58 59.58 59.58 0.6K
11:17 59.44 59.47 59.44 59.47 0.4K
11:24 59.33 59.33 59.33 59.33 0.2K
11:26 59.38 59.38 59.35 59.35 0.5K
11:27 59.36 59.36 59.36 59.36 0.4K
11:36 59.30 59.30 59.30 59.30 0.2K
11:38 59.44 59.44 59.44 59.44 0.1K
11:40 59.33 59.33 59.33 59.33 0.4K
11:52 59.44 59.44 59.44 59.44 0.4K
12:08 59.39 59.39 59.39 59.39 0.1K
12:09 59.38 59.38 59.38 59.38 0.3K
12:25 59.38 59.38 59.38 59.38 0.2K
12:30 59.27 59.27 59.27 59.27 0.1K
12:31 59.26 59.26 59.26 59.26 0.4K
12:48 59.30 59.30 59.30 59.30 0.3K
12:59 59.33 59.33 59.33 59.33 0.4K
13:16 59.61 59.61 59.61 59.61 0.5K
13:27 59.65 59.65 59.65 59.65 0.2K
13:35 59.52 59.52 59.52 59.52 0.4K
13:56 59.53 59.53 59.53 59.53 0.3K
14:03 59.47 59.47 59.47 59.47 0.4K
14:07 59.52 59.52 59.52 59.52 0.2K
14:09 59.53 59.53 59.53 59.53 0.2K
14:16 59.59 59.59 59.59 59.59 0.2K
14:21 59.60 59.60 59.60 59.60 0.2K
14:44 59.49 59.49 59.49 59.49 0.3K
14:56 59.52 59.52 59.52 59.52 0.7K
14:57 59.52 59.52 59.52 59.52 0.2K
15:01 59.40 59.40 59.40 59.40 0.5K
15:09 59.51 59.51 59.48 59.48 0.3K
15:15 59.39 59.39 59.39 59.39 0.8K
15:29 59.37 59.37 59.37 59.37 0.5K
15:38 59.47 59.47 59.47 59.47 0.2K
15:44 59.50 59.50 59.50 59.50 0.1K
15:45 59.57 59.57 59.57 59.57 0.6K
15:50 59.72 59.72 59.72 59.72 0.3K
15:51 59.68 59.68 59.68 59.68 1.4K
15:59 59.72 59.72 59.65 59.65 10.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles