1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.89
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 59.22 59.22 59.22 59.22 1.8K
09:35 59.40 59.40 59.40 59.40 1.4K
09:58 59.18 59.19 59.18 59.19 0.9K
10:02 59.30 59.30 59.30 59.30 0.2K
10:07 59.31 59.31 59.31 59.31 0.1K
10:09 59.08 59.08 59.08 59.08 0.4K
10:11 59.15 59.15 59.15 59.15 0.1K
10:14 59.22 59.22 59.22 59.22 0.4K
10:15 59.15 59.15 59.15 59.15 0.5K
10:30 59.18 59.18 59.18 59.18 0.6K
10:55 59.02 59.02 58.91 58.91 2.3K
10:58 59.02 59.02 59.02 59.02 0.4K
11:01 58.93 58.93 58.93 58.93 0.2K
11:12 58.80 58.80 58.80 58.80 0.5K
11:16 58.71 58.71 58.71 58.71 0.3K
11:17 58.97 58.97 58.97 58.97 0.2K
11:27 58.60 58.60 58.60 58.60 0.2K
11:29 58.71 58.71 58.71 58.71 0.4K
11:30 58.63 58.63 58.63 58.63 0.3K
11:33 58.70 58.70 58.70 58.70 0.3K
11:36 58.87 58.87 58.87 58.87 0.2K
11:38 58.92 58.92 58.80 58.80 0.9K
11:53 58.90 58.90 58.90 58.90 0.6K
12:09 58.98 58.98 58.88 58.88 0.5K
12:21 58.98 58.98 58.95 58.95 1.3K
12:23 58.91 58.91 58.91 58.91 0.3K
12:33 58.90 58.90 58.90 58.90 0.6K
12:35 58.88 58.88 58.88 58.88 0.2K
12:36 59.06 59.06 59.05 59.05 0.5K
12:40 58.97 58.97 58.97 58.97 0.5K
12:41 59.02 59.02 59.02 59.02 0.5K
12:43 59.10 59.10 59.10 59.10 0.2K
12:46 58.92 58.92 58.92 58.92 1.9K
12:59 59.33 59.33 59.15 59.15 2.2K
13:00 59.15 59.15 59.15 59.15 4.9K
15:59 59.45 59.45 59.45 59.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles