1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.58
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 58.69 58.69 58.69 58.69 2.6K
09:31 59.33 59.33 59.33 59.33 0.4K
09:34 58.69 58.69 58.69 58.69 2.1K
09:49 59.10 59.10 59.10 59.10 0.3K
09:52 58.86 58.86 58.86 58.86 0.1K
09:56 59.10 59.10 59.10 59.10 0.3K
10:00 58.86 58.86 58.84 58.84 0.3K
10:02 58.83 58.83 58.83 58.83 1.1K
10:06 59.14 59.14 59.14 59.14 0.1K
10:08 59.14 59.14 59.14 59.14 0.1K
10:09 58.86 58.86 58.86 58.86 0.5K
10:16 58.75 58.75 58.75 58.75 0.5K
10:21 58.95 58.95 58.95 58.95 1.0K
10:36 58.96 58.96 58.96 58.96 0.7K
10:40 58.92 58.92 58.92 58.92 0.7K
10:59 58.66 58.66 58.66 58.66 0.2K
11:00 58.75 58.81 58.75 58.81 0.5K
11:09 58.80 58.80 58.80 58.80 0.3K
11:15 59.05 59.05 59.05 59.05 0.3K
11:17 58.78 58.78 58.78 58.78 1.2K
11:52 59.09 59.13 59.09 59.13 1.2K
12:18 59.03 59.03 59.03 59.03 0.8K
12:30 59.06 59.06 59.06 59.06 0.3K
12:34 59.18 59.18 59.18 59.18 0.6K
12:49 58.96 58.96 58.96 58.96 0.3K
12:59 58.86 58.86 58.86 58.86 1.0K
13:22 59.13 59.13 59.13 59.13 1.0K
13:31 59.08 59.08 59.08 59.08 0.2K
13:33 59.09 59.09 59.09 59.09 1.4K
13:43 59.09 59.09 59.08 59.08 1.1K
13:45 59.09 59.09 59.09 59.09 0.4K
13:46 59.11 59.12 59.09 59.12 0.9K
13:47 59.09 59.09 59.09 59.09 0.4K
13:52 59.16 59.16 59.16 59.16 0.9K
13:59 59.03 59.03 59.03 59.03 0.7K
14:07 59.07 59.07 59.07 59.07 0.1K
14:08 58.95 58.95 58.95 58.95 0.5K
14:25 58.94 58.94 58.94 58.94 0.3K
14:26 58.99 58.99 58.99 58.99 0.6K
14:31 59.00 59.00 59.00 59.00 0.4K
14:43 58.89 58.89 58.89 58.89 0.4K
14:44 59.00 59.00 59.00 59.00 0.6K
14:47 59.11 59.11 59.11 59.11 0.5K
14:54 58.95 58.95 58.95 58.95 0.4K
15:09 59.10 59.10 59.10 59.10 0.5K
15:10 59.06 59.06 59.06 59.06 1.3K
15:11 59.10 59.10 59.10 59.10 0.4K
15:12 59.09 59.09 59.09 59.09 0.3K
15:16 59.10 59.10 59.10 59.10 2.6K
15:38 59.13 59.13 59.13 59.13 0.1K
15:39 59.14 59.17 59.14 59.17 0.3K
15:40 59.18 59.18 59.18 59.18 0.2K
15:43 59.19 59.19 59.19 59.19 0.4K
15:46 59.15 59.15 59.15 59.15 0.9K
15:47 59.21 59.21 59.21 59.21 0.6K
15:49 59.16 59.16 59.16 59.16 0.3K
15:50 59.19 59.19 59.19 59.19 0.6K
15:51 59.29 59.29 59.19 59.19 1.0K
15:53 59.31 59.31 59.28 59.28 1.4K
15:54 59.26 59.26 59.24 59.24 0.5K
15:55 59.25 59.25 59.25 59.25 0.9K
15:57 59.25 59.25 59.25 59.25 0.4K
15:58 59.25 59.28 59.25 59.28 0.9K
15:59 59.21 59.23 59.14 59.14 14.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles