1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.58
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 59.56 59.56 59.56 59.56 3.1K
09:31 61.03 61.03 61.03 61.03 1.2K
09:37 59.60 59.60 59.60 59.60 0.1K
09:40 60.69 60.69 60.69 60.69 0.3K
09:48 60.17 60.17 60.17 60.17 1.4K
09:53 59.68 59.68 59.68 59.68 0.4K
09:57 59.89 59.89 59.89 59.89 0.8K
09:59 60.01 60.01 60.01 60.01 0.6K
10:05 59.81 59.81 59.81 59.81 0.4K
10:09 59.65 59.75 59.65 59.75 2.5K
10:16 59.57 59.57 59.54 59.54 0.4K
10:19 59.33 59.33 59.33 59.33 0.4K
10:22 59.10 59.10 59.10 59.10 0.6K
10:23 59.20 59.20 59.20 59.20 0.3K
10:24 59.09 59.22 59.09 59.22 0.9K
10:25 59.27 59.27 58.87 59.12 2.9K
10:26 59.26 59.57 59.26 59.26 1.8K
10:27 59.15 59.15 59.15 59.15 0.2K
10:28 59.23 59.23 59.23 59.23 0.7K
10:33 59.21 59.21 59.21 59.21 0.2K
10:34 59.23 59.23 59.23 59.23 0.5K
10:37 59.19 59.20 59.19 59.20 0.3K
10:38 59.09 59.09 59.09 59.09 0.5K
10:42 59.25 59.25 59.13 59.13 0.8K
10:49 59.41 59.41 59.41 59.41 1.0K
11:00 59.35 59.35 59.35 59.35 0.1K
11:02 59.23 59.23 59.23 59.23 0.6K
11:15 59.40 59.40 59.40 59.40 0.3K
11:17 59.44 59.44 59.44 59.44 1.3K
11:34 59.63 59.63 59.63 59.63 0.6K
11:35 59.58 59.58 59.58 59.58 0.7K
11:48 59.45 59.45 59.45 59.45 0.5K
12:01 59.52 59.52 59.52 59.52 0.2K
12:12 59.54 59.54 59.54 59.54 0.6K
12:15 59.34 59.34 59.34 59.34 0.7K
12:31 59.36 59.36 59.36 59.36 0.1K
12:33 59.29 59.29 59.29 59.29 1.1K
13:09 59.01 59.01 59.01 59.01 0.1K
13:10 59.06 59.06 59.05 59.05 0.4K
13:11 59.03 59.03 59.03 59.03 0.2K
13:23 58.99 58.99 58.99 58.99 0.2K
13:25 59.08 59.08 59.08 59.08 0.2K
13:26 59.17 59.17 59.17 59.17 1.3K
13:52 59.19 59.19 59.19 59.19 0.1K
13:53 59.07 59.07 59.07 59.07 0.2K
13:54 59.07 59.07 59.07 59.07 0.2K
13:58 59.30 59.30 59.30 59.30 0.1K
13:59 59.30 59.30 59.30 59.30 0.2K
14:00 59.33 59.33 59.33 59.33 0.4K
14:05 59.12 59.12 59.12 59.12 0.5K
14:06 59.18 59.18 59.18 59.18 1.1K
14:22 59.09 59.09 59.09 59.09 0.4K
14:39 59.15 59.15 59.15 59.15 0.5K
14:42 59.08 59.08 59.08 59.08 0.6K
14:51 59.16 59.16 59.16 59.16 0.2K
14:57 59.01 59.01 59.00 59.00 1.1K
15:00 59.05 59.05 59.05 59.05 0.2K
15:01 59.06 59.06 59.06 59.06 1.2K
15:07 59.28 59.28 59.28 59.28 0.8K
15:11 59.12 59.12 59.12 59.12 0.2K
15:13 59.21 59.21 59.21 59.21 0.5K
15:14 59.36 59.36 59.36 59.36 0.3K
15:18 59.35 59.41 59.35 59.41 0.4K
15:21 59.30 59.30 59.30 59.30 0.4K
15:23 59.51 59.51 59.51 59.51 0.1K
15:24 59.51 59.51 59.51 59.51 0.8K
15:26 59.47 59.47 59.47 59.47 0.4K
15:27 59.48 59.48 59.48 59.48 0.9K
15:34 59.34 59.34 59.34 59.34 0.8K
15:37 59.35 59.35 59.35 59.35 0.4K
15:38 59.36 59.36 59.36 59.36 0.8K
15:39 59.45 59.45 59.45 59.45 0.4K
15:40 59.32 59.32 59.32 59.32 0.2K
15:41 59.40 59.40 59.40 59.40 0.2K
15:44 59.41 59.43 59.41 59.42 0.9K
15:46 59.35 59.39 59.35 59.39 0.4K
15:48 59.39 59.39 59.39 59.39 0.8K
15:50 59.32 59.43 59.32 59.35 2.2K
15:51 59.25 59.25 59.25 59.25 0.9K
15:52 59.24 59.24 59.24 59.24 0.2K
15:53 59.27 59.27 59.19 59.19 0.4K
15:54 59.22 59.34 59.16 59.34 2.5K
15:55 59.35 59.35 59.35 59.35 0.5K
15:56 59.49 59.49 59.49 59.49 0.5K
15:57 59.43 59.46 59.37 59.37 1.4K
15:58 59.52 59.52 59.52 59.52 2.8K
15:59 59.31 59.31 59.22 59.31 20.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles