1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.58
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 62.90 62.90 62.90 62.90 2.8K
09:34 62.02 62.02 62.02 62.02 0.3K
09:40 62.16 62.16 62.16 62.16 0.2K
09:44 63.00 63.00 63.00 63.00 3.0K
09:49 62.39 62.39 62.39 62.39 0.3K
09:58 62.94 62.94 62.94 62.94 0.2K
10:00 62.57 62.57 62.57 62.57 0.8K
10:02 62.92 62.92 62.92 62.92 1.0K
10:10 62.28 62.28 62.28 62.28 0.5K
10:14 61.96 61.96 61.96 61.96 0.6K
10:21 62.30 62.30 62.30 62.30 0.9K
10:34 62.33 62.33 62.33 62.33 0.7K
10:54 62.42 62.49 62.42 62.49 0.4K
11:03 62.33 62.33 62.33 62.33 1.6K
11:29 62.30 62.30 62.30 62.30 0.4K
11:30 62.32 62.32 62.32 62.32 1.2K
12:02 62.25 62.25 62.25 62.25 0.3K
12:07 62.26 62.26 62.26 62.26 1.1K
12:26 62.14 62.14 62.14 62.14 0.5K
12:34 62.05 62.22 62.05 62.22 0.7K
12:39 62.37 62.59 62.37 62.59 1.7K
13:12 62.14 62.14 62.14 62.14 0.5K
13:17 62.35 62.55 62.35 62.55 0.5K
13:31 62.57 62.57 62.57 62.57 1.1K
13:42 62.76 62.76 62.76 62.76 0.6K
13:44 62.57 62.57 62.56 62.56 1.2K
14:01 62.50 62.50 62.25 62.25 1.6K
14:18 61.40 61.40 61.40 61.40 1.3K
14:38 60.67 60.67 60.67 60.67 1.0K
14:39 60.95 60.95 60.95 60.95 0.6K
14:45 60.58 60.88 60.58 60.88 1.0K
14:48 60.25 60.47 60.25 60.47 1.4K
14:49 60.57 60.57 60.57 60.57 0.8K
14:56 60.22 60.22 60.22 60.22 0.2K
14:58 59.91 59.91 59.91 59.91 0.4K
14:59 60.23 60.23 60.23 60.23 0.4K
15:01 59.92 59.92 59.92 59.92 0.8K
15:11 59.76 59.85 59.74 59.74 1.5K
15:12 59.78 59.99 59.78 59.99 2.9K
15:15 60.07 60.07 60.07 60.07 0.3K
15:17 59.75 59.75 59.75 59.75 0.6K
15:22 59.77 59.77 59.77 59.77 0.8K
15:25 60.08 60.08 59.93 59.93 1.5K
15:30 59.88 59.88 59.88 59.88 0.3K
15:35 59.49 59.49 59.49 59.49 1.7K
15:38 59.53 59.53 59.47 59.47 0.9K
15:40 59.28 59.28 59.28 59.28 0.7K
15:41 59.28 59.28 59.28 59.28 1.1K
15:42 59.17 59.17 59.17 59.17 0.8K
15:43 59.05 59.05 59.05 59.05 1.2K
15:44 59.15 59.15 58.90 58.90 1.1K
15:45 58.67 58.67 58.67 58.67 0.4K
15:46 58.78 58.94 58.78 58.94 1.7K
15:47 58.80 58.80 58.80 58.80 0.9K
15:48 59.01 59.01 58.99 58.99 0.6K
15:49 59.11 59.11 59.09 59.09 2.0K
15:51 59.22 59.34 59.22 59.34 2.2K
15:52 59.34 59.44 59.30 59.30 2.8K
15:55 59.28 59.28 59.28 59.28 3.2K
15:58 59.24 59.24 59.24 59.24 1.4K
15:59 59.24 59.24 59.17 59.17 19.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles