1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.58
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 63.76 64.18 63.76 64.18 1.9K
09:32 63.19 63.30 63.19 63.30 0.8K
09:33 63.30 63.30 63.30 63.30 0.5K
09:34 63.64 63.64 63.64 63.64 0.8K
09:41 63.62 63.62 63.62 63.62 1.4K
10:02 63.11 63.11 63.11 63.11 0.7K
10:25 63.33 63.33 63.33 63.33 0.5K
10:32 63.17 63.17 63.17 63.17 0.1K
10:34 63.09 63.09 63.09 63.09 0.2K
10:40 63.33 63.33 63.33 63.33 0.4K
10:43 63.10 63.10 63.10 63.10 1.3K
11:17 62.92 62.92 62.92 62.92 0.7K
11:22 62.94 62.94 62.94 62.94 0.5K
11:38 62.73 62.73 62.73 62.73 0.3K
11:48 62.70 62.70 62.70 62.70 0.4K
11:55 62.82 62.82 62.82 62.82 1.1K
12:49 62.75 62.75 62.75 62.75 0.9K
13:05 62.79 62.79 62.79 62.79 1.4K
14:02 62.94 62.94 62.94 62.94 0.2K
14:03 62.98 62.98 62.85 62.85 0.4K
14:04 62.94 62.94 62.94 62.94 0.5K
14:09 63.01 63.01 63.01 63.01 1.8K
15:10 63.05 63.05 63.05 63.05 1.3K
15:21 62.93 62.93 62.93 62.93 0.6K
15:23 62.93 63.08 62.93 63.08 1.1K
15:34 63.15 63.15 63.15 63.15 0.4K
15:37 63.14 63.14 63.14 63.14 0.2K
15:38 63.12 63.12 63.12 63.12 0.1K
15:39 63.14 63.14 63.04 63.04 0.7K
15:42 63.10 63.10 63.10 63.10 0.3K
15:44 63.08 63.12 63.08 63.12 0.5K
15:47 63.20 63.20 63.20 63.20 0.5K
15:49 63.20 63.25 63.20 63.25 0.9K
15:52 63.17 63.17 63.17 63.17 0.2K
15:53 63.17 63.17 63.17 63.17 0.4K
15:54 63.08 63.11 63.08 63.11 1.0K
15:55 63.06 63.27 63.06 63.27 1.2K
15:56 63.20 63.21 63.20 63.21 1.3K
15:58 63.22 63.22 63.22 63.22 1.1K
15:59 63.23 63.35 63.09 63.33 10.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles