1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.58
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 64.39 64.39 64.39 64.39 2.0K
10:00 64.40 64.40 64.40 64.40 0.8K
10:01 63.88 63.88 63.88 63.88 1.2K
10:13 63.88 63.88 63.88 63.88 0.4K
10:35 64.29 64.29 64.29 64.29 0.1K
10:40 63.61 63.61 63.61 63.61 0.3K
10:41 63.61 63.61 63.61 63.61 0.5K
10:50 63.68 63.68 63.68 63.68 0.3K
11:04 63.76 63.76 63.76 63.76 0.1K
11:08 63.94 63.94 63.94 63.94 0.5K
11:28 63.90 63.90 63.90 63.90 1.0K
12:00 63.46 63.46 63.46 63.46 0.2K
12:15 63.63 63.63 63.63 63.63 0.3K
12:17 63.66 63.66 63.66 63.66 0.2K
12:19 63.72 63.72 63.72 63.72 0.3K
12:31 63.36 63.36 63.36 63.36 0.4K
12:36 63.55 63.55 63.55 63.55 0.5K
12:52 63.51 63.51 63.51 63.51 0.3K
13:06 63.62 63.62 63.62 63.62 0.7K
13:11 63.62 63.62 63.62 63.62 0.7K
13:29 63.64 63.64 63.64 63.64 0.6K
13:38 63.61 63.61 63.61 63.61 0.8K
14:21 63.81 63.81 63.81 63.81 0.3K
14:24 63.95 63.95 63.95 63.95 0.2K
14:25 63.84 63.84 63.84 63.84 1.0K
14:50 63.92 63.92 63.92 63.92 0.3K
14:54 64.00 64.00 64.00 64.00 0.5K
15:05 63.99 63.99 63.99 63.99 0.2K
15:07 64.01 64.01 64.01 64.01 0.5K
15:19 64.05 64.05 63.97 64.02 0.6K
15:20 64.06 64.06 64.04 64.04 1.2K
15:25 63.94 63.94 63.94 63.94 0.5K
15:30 63.98 63.98 63.98 63.98 0.4K
15:35 63.88 63.88 63.88 63.88 1.2K
15:37 63.97 63.97 63.97 63.97 0.6K
15:44 63.93 63.93 63.93 63.93 0.6K
15:50 63.78 63.78 63.78 63.78 0.9K
15:51 63.80 63.80 63.80 63.80 0.3K
15:54 63.78 63.78 63.78 63.78 1.8K
15:55 63.79 63.79 63.72 63.72 1.7K
15:56 63.65 63.65 63.65 63.65 0.9K
15:57 63.59 63.59 63.59 63.59 0.2K
15:58 63.70 63.73 63.70 63.73 1.6K
15:59 63.61 63.61 63.59 63.60 16.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles