1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.58
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:32 63.26 63.26 63.26 63.26 2.5K
09:43 63.08 63.08 63.08 63.08 0.4K
09:47 63.36 63.36 63.36 63.36 0.5K
09:49 63.26 63.26 63.26 63.26 0.8K
09:57 63.63 63.63 63.63 63.63 0.4K
10:02 63.63 63.63 63.63 63.63 1.3K
10:22 63.41 63.41 63.41 63.41 0.5K
10:27 63.60 63.60 63.60 63.60 0.6K
10:35 64.02 64.02 64.02 64.02 0.5K
10:44 64.03 64.03 64.03 64.03 0.2K
10:45 64.03 64.03 64.03 64.03 0.5K
10:48 64.27 64.27 64.27 64.27 0.9K
10:54 64.15 64.15 64.15 64.15 0.2K
10:58 64.15 64.15 64.15 64.15 0.3K
11:00 64.18 64.18 64.18 64.18 0.1K
11:01 64.18 64.18 64.18 64.18 0.2K
11:02 64.25 64.25 64.25 64.25 0.2K
11:06 64.23 64.23 64.23 64.22 0.2K
11:11 64.23 64.23 64.23 64.22 0.3K
11:16 64.19 64.19 64.19 64.19 0.2K
11:23 64.04 64.04 64.04 64.04 0.9K
11:24 64.19 64.19 64.19 64.20 0.5K
11:25 64.13 64.13 64.05 64.05 1.3K
11:27 64.03 64.03 64.03 64.03 0.7K
11:33 64.05 64.05 64.04 64.04 1.6K
11:38 64.17 64.17 64.17 64.17 0.3K
11:41 64.02 64.02 64.02 64.02 0.2K
11:44 64.06 64.23 64.06 64.23 1.4K
11:46 64.03 64.03 64.03 64.03 0.6K
11:51 64.18 64.20 64.18 64.20 1.0K
11:55 64.26 64.26 64.26 64.26 0.2K
11:56 64.26 64.26 64.26 64.26 0.4K
12:00 64.09 64.09 64.09 64.09 1.9K
12:36 64.41 64.45 64.41 64.45 0.4K
12:39 64.69 64.69 64.69 64.69 0.7K
12:45 64.73 64.73 64.73 64.73 0.3K
12:55 64.54 64.54 64.54 64.54 0.4K
13:03 64.44 64.44 64.44 64.44 0.8K
13:33 64.59 64.59 64.59 64.59 1.5K
13:45 64.41 64.41 64.41 64.41 2.7K
14:37 64.54 64.54 64.54 64.54 0.5K
14:45 64.78 64.78 64.78 64.78 0.1K
14:46 64.62 64.62 64.62 64.61 0.6K
14:55 64.61 64.61 64.61 64.61 0.4K
14:59 64.53 64.53 64.53 64.53 0.2K
15:00 64.53 64.53 64.53 64.53 0.5K
15:02 64.63 64.63 64.63 64.63 1.1K
15:09 64.62 64.62 64.62 64.61 0.3K
15:14 64.47 64.47 64.47 64.47 1.7K
15:16 64.34 64.34 64.34 64.33 0.2K
15:18 64.34 64.34 64.34 64.34 0.2K
15:20 64.35 64.35 64.35 64.35 1.1K
15:25 64.06 64.06 64.06 64.06 0.1K
15:26 63.97 63.97 63.97 63.97 0.1K
15:27 63.97 64.22 63.97 64.22 3.7K
15:42 64.07 64.07 64.07 64.07 0.4K
15:44 64.05 64.05 64.05 64.05 0.4K
15:45 63.97 63.97 63.90 63.95 2.1K
15:48 63.92 64.03 63.92 64.03 0.9K
15:51 63.92 63.92 63.92 63.92 0.8K
15:52 63.91 63.91 63.91 63.91 0.5K
15:53 64.06 64.06 64.06 64.06 0.2K
15:54 64.00 64.00 63.92 63.92 1.7K
15:56 63.92 63.92 63.87 63.87 1.0K
15:57 63.93 64.03 63.93 64.03 1.8K
15:59 63.97 64.03 63.92 63.92 17.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles