1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.58
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 64.57 64.57 64.57 64.57 2.9K
10:02 64.12 64.12 64.12 64.12 1.0K
10:26 63.85 63.85 63.80 63.80 1.1K
10:43 63.91 63.91 63.91 63.91 0.1K
10:44 63.92 63.92 63.92 63.92 0.1K
10:45 63.99 63.99 63.99 63.99 0.2K
10:50 63.98 63.98 63.98 63.98 0.2K
10:58 63.96 63.96 63.96 63.96 0.1K
10:59 64.14 64.14 64.00 64.00 1.2K
11:12 64.01 64.01 64.01 64.01 0.3K
11:17 63.88 63.88 63.88 63.88 0.1K
11:19 63.98 63.98 63.98 63.98 0.6K
11:29 64.26 64.26 64.26 64.26 0.3K
11:35 64.04 64.04 64.04 64.04 0.6K
11:42 64.27 64.27 64.27 64.27 0.2K
11:43 64.37 64.37 64.37 64.37 0.3K
11:54 64.37 64.37 64.37 64.37 1.1K
11:56 64.38 64.38 64.22 64.22 1.2K
11:58 64.15 64.15 64.13 64.13 1.1K
12:07 64.08 64.08 64.08 64.08 0.1K
12:08 64.08 64.08 64.08 64.08 0.3K
12:19 64.10 64.10 64.02 64.02 0.5K
12:20 64.06 64.06 64.06 64.06 0.1K
12:21 63.94 63.94 63.94 63.94 0.4K
12:29 63.89 63.89 63.89 63.89 0.4K
12:31 63.77 63.77 63.77 63.77 0.2K
12:34 63.89 63.89 63.89 63.89 0.6K
12:38 63.83 63.83 63.83 63.83 0.5K
12:48 64.05 64.05 64.05 64.05 0.2K
12:52 64.06 64.06 64.06 64.06 0.2K
12:56 63.95 63.95 63.95 63.95 0.8K
13:00 64.04 64.04 64.04 64.04 0.4K
13:01 64.08 64.08 64.08 64.08 0.3K
13:04 64.15 64.15 64.15 64.15 0.3K
13:13 64.14 64.14 64.14 64.14 0.1K
13:15 64.04 64.04 64.04 64.04 0.5K
13:16 64.00 64.00 64.00 64.00 0.3K
13:25 63.88 63.88 63.88 63.88 0.7K
13:33 63.86 63.86 63.86 63.86 0.1K
13:39 63.86 63.86 63.86 63.86 0.3K
13:42 63.79 63.79 63.79 63.79 0.6K
13:44 63.89 63.89 63.89 63.89 0.9K
14:29 63.65 63.65 63.65 63.65 0.8K
14:30 63.87 63.87 63.87 63.87 0.2K
14:31 63.74 63.74 63.74 63.74 0.2K
14:32 63.79 63.79 63.79 63.79 0.3K
14:34 63.78 63.78 63.78 63.78 0.4K
14:41 63.94 63.94 63.94 63.94 0.1K
14:45 63.83 63.83 63.83 63.83 0.2K
14:47 63.93 63.93 63.93 63.93 1.3K
15:03 63.87 63.87 63.87 63.87 0.1K
15:06 63.78 63.78 63.78 63.78 0.3K
15:07 63.78 63.87 63.78 63.87 1.6K
15:19 63.77 63.77 63.77 63.77 0.2K
15:21 63.70 63.70 63.70 63.70 1.5K
15:25 63.86 63.86 63.86 63.86 1.1K
15:34 63.90 63.90 63.90 63.90 1.3K
15:36 63.84 63.84 63.84 63.84 0.7K
15:43 64.02 64.02 64.02 64.02 0.2K
15:46 64.02 64.02 64.02 64.02 0.1K
15:47 63.85 63.85 63.85 63.85 0.4K
15:51 63.82 63.82 63.82 63.82 0.8K
15:55 63.72 63.72 63.72 63.72 0.8K
15:57 63.61 63.68 63.61 63.68 1.2K
15:59 63.77 63.77 63.45 63.71 19.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles