1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.58
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 64.54 64.54 64.54 64.54 2.0K
09:33 64.21 64.21 64.21 64.21 0.8K
09:56 64.52 64.52 64.52 64.52 0.4K
10:02 64.15 64.15 64.15 64.15 0.4K
10:22 63.65 63.65 63.65 63.65 0.2K
10:31 63.49 63.49 63.49 63.49 0.6K
10:32 63.63 63.63 63.63 63.63 0.4K
10:34 63.87 63.87 63.87 63.87 0.6K
10:42 63.92 63.92 63.92 63.92 0.5K
10:52 64.03 64.09 64.03 64.09 0.3K
10:59 64.25 64.25 64.25 64.25 0.4K
11:00 64.28 64.28 64.28 64.28 0.2K
11:07 64.10 64.10 64.10 64.10 0.6K
11:09 64.19 64.19 64.19 64.19 0.3K
11:21 64.09 64.09 64.09 64.09 0.3K
11:29 64.06 64.06 64.04 64.04 0.4K
11:43 64.18 64.18 64.18 64.18 0.3K
11:44 64.42 64.42 64.42 64.41 0.3K
11:50 64.46 64.46 64.46 64.46 1.0K
11:55 64.45 64.45 64.45 64.45 0.3K
11:56 64.45 64.45 64.45 64.45 0.2K
11:59 64.37 64.37 64.37 64.37 0.2K
12:05 64.31 64.31 64.31 64.31 0.3K
12:15 64.18 64.18 64.18 64.18 0.5K
12:33 64.12 64.12 64.12 64.12 0.2K
12:41 64.00 64.00 64.00 64.00 0.4K
12:59 64.14 64.14 64.14 64.14 0.7K
13:13 64.22 64.22 64.22 64.22 0.1K
13:15 64.25 64.25 64.25 64.25 0.7K
13:27 64.21 64.21 64.21 64.21 0.5K
13:47 64.12 64.12 64.12 64.12 0.6K
14:08 64.12 64.12 64.12 64.12 0.5K
14:10 63.92 63.92 63.92 63.92 0.4K
14:26 64.27 64.27 64.27 64.27 0.2K
14:34 64.10 64.10 64.10 64.10 0.3K
14:42 64.22 64.22 64.22 64.22 0.5K
14:47 64.24 64.24 64.24 64.24 1.0K
14:58 64.38 64.38 64.38 64.38 0.3K
15:00 64.19 64.19 64.19 64.19 1.3K
15:15 64.15 64.25 64.08 64.08 1.2K
15:16 64.23 64.23 64.23 64.23 0.2K
15:18 64.00 64.00 64.00 64.00 1.2K
15:40 64.27 64.27 64.27 64.27 0.3K
15:45 64.40 64.40 64.40 64.40 0.2K
15:47 64.27 64.27 64.27 64.27 0.1K
15:48 64.34 64.34 64.27 64.27 0.6K
15:51 64.38 64.56 64.38 64.56 1.2K
15:52 64.20 64.20 64.20 64.20 2.7K
15:56 64.21 64.21 64.21 64.21 0.6K
15:58 64.23 64.23 64.23 64.23 0.5K
15:59 64.26 64.26 64.17 64.17 20.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles