1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.58
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:33 64.80 64.80 64.80 64.80 2.6K
09:40 64.64 64.64 64.64 64.64 0.3K
09:41 65.10 65.10 65.10 65.10 0.4K
09:42 65.10 65.10 65.10 65.10 0.1K
09:43 65.08 65.08 65.08 65.08 0.9K
09:47 64.94 64.94 64.94 64.94 0.6K
09:48 65.38 65.38 65.38 65.38 0.7K
09:50 65.38 65.38 65.38 65.38 0.3K
09:52 65.38 65.38 65.36 65.36 0.7K
10:01 65.38 65.38 65.37 65.37 0.3K
10:03 65.41 65.41 65.41 65.41 0.2K
10:04 65.36 65.36 65.36 65.36 0.1K
10:05 65.10 65.10 65.10 65.10 0.4K
10:08 65.07 65.07 65.06 65.06 0.7K
10:09 65.22 65.22 65.22 65.22 0.2K
10:13 65.06 65.06 65.06 65.06 0.8K
10:41 64.93 64.93 64.93 64.93 0.2K
10:44 64.98 64.98 64.98 64.97 0.4K
10:52 65.31 65.31 65.31 65.31 1.1K
11:01 65.19 65.19 65.19 65.19 0.3K
11:18 64.95 64.95 64.92 64.92 0.7K
11:22 65.17 65.17 65.17 65.17 0.3K
11:24 65.18 65.27 65.18 65.27 0.6K
11:35 65.10 65.10 65.10 65.10 0.4K
11:50 65.09 65.09 65.09 65.09 0.4K
11:51 65.12 65.12 65.12 65.12 0.5K
12:05 65.08 65.08 65.08 65.08 0.2K
12:12 64.93 64.93 64.93 64.93 1.1K
12:18 64.94 64.94 64.94 64.94 0.2K
12:37 64.82 64.82 64.82 64.82 0.6K
12:45 64.75 64.75 64.75 64.75 0.4K
13:03 65.01 65.01 65.01 65.01 0.5K
13:20 64.54 64.78 64.54 64.77 0.8K
13:21 64.78 64.78 64.78 64.78 0.6K
13:33 64.69 64.69 64.69 64.69 0.4K
13:37 64.55 64.55 64.55 64.55 0.3K
13:42 64.54 64.70 64.54 64.70 0.9K
13:43 64.78 64.78 64.78 64.78 1.0K
13:51 64.58 64.58 64.58 64.58 1.2K
13:55 64.60 64.60 64.60 64.60 0.9K
14:28 65.06 65.06 65.06 65.06 1.3K
15:17 64.76 64.76 64.61 64.61 0.6K
15:18 64.81 64.81 64.81 64.81 1.1K
15:31 64.90 64.90 64.86 64.87 1.3K
15:37 64.74 64.74 64.74 64.74 0.3K
15:39 64.87 64.87 64.87 64.87 0.3K
15:41 64.73 64.73 64.73 64.73 0.5K
15:44 64.62 64.62 64.51 64.51 0.9K
15:49 64.48 64.48 64.48 64.48 0.8K
15:55 64.36 64.36 64.36 64.36 0.1K
15:56 64.66 64.66 64.66 64.66 0.7K
15:58 64.34 64.34 64.34 64.34 0.9K
15:59 64.29 64.52 64.29 64.45 12.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles