1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.58
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:03 64.63 64.63 64.63 64.63 3.2K
10:07 64.55 64.55 64.55 64.55 0.5K
10:09 64.50 64.50 64.50 64.50 0.1K
10:10 64.50 64.50 64.50 64.50 0.2K
10:18 64.37 64.37 64.37 64.37 1.0K
10:38 64.50 64.50 64.50 64.50 0.1K
10:43 64.50 64.50 64.50 64.50 1.4K
10:58 64.48 64.48 64.48 64.48 0.1K
11:01 64.50 64.71 64.50 64.71 0.7K
11:07 64.57 64.57 64.57 64.57 0.6K
11:14 64.64 64.64 64.64 64.64 0.2K
11:21 64.65 64.65 64.65 64.65 0.6K
11:23 64.61 64.61 64.61 64.61 0.1K
11:24 64.73 64.73 64.73 64.73 0.1K
11:25 64.88 64.88 64.88 64.88 0.7K
11:33 64.74 64.74 64.74 64.74 0.6K
11:34 64.73 64.73 64.73 64.73 1.4K
11:53 64.49 64.49 64.49 64.49 0.1K
11:54 64.35 64.42 64.35 64.42 0.7K
12:04 64.29 64.29 64.29 64.29 0.2K
12:09 64.41 64.41 64.41 64.41 0.8K
12:14 64.28 64.28 64.28 64.28 0.5K
12:20 64.20 64.20 64.07 64.07 1.9K
12:33 64.03 64.03 64.03 64.03 0.3K
12:35 64.21 64.21 64.03 64.03 0.4K
12:36 64.10 64.10 64.10 64.10 0.3K
12:37 64.24 64.24 64.24 64.24 1.0K
12:38 64.14 64.14 64.12 64.12 0.9K
12:39 64.25 64.25 64.15 64.15 0.9K
12:41 64.14 64.14 64.14 64.14 1.0K
12:53 64.28 64.28 64.28 64.28 0.4K
12:55 64.18 64.18 64.18 64.18 0.3K
12:57 64.26 64.26 64.26 64.26 0.2K
13:03 64.21 64.21 64.21 64.21 0.7K
13:04 64.28 64.28 64.14 64.15 0.6K
13:05 64.04 64.04 64.04 64.04 0.1K
13:08 64.20 64.20 64.18 64.18 2.4K
13:46 64.28 64.28 64.28 64.28 0.2K
13:48 64.28 64.29 64.28 64.29 0.4K
13:50 64.29 64.30 64.29 64.30 0.7K
13:52 64.11 64.11 64.11 64.11 0.2K
13:54 64.43 64.43 64.43 64.43 0.8K
14:08 64.24 64.24 64.06 64.06 1.4K
14:10 64.07 64.07 64.07 64.07 0.4K
14:19 64.25 64.25 64.25 64.25 0.6K
14:30 64.43 64.43 64.43 64.43 0.3K
14:33 64.42 64.42 64.42 64.42 1.2K
14:35 64.42 64.47 64.38 64.38 3.4K
14:37 64.60 64.60 64.60 64.60 0.1K
14:38 64.54 64.54 64.53 64.53 0.9K
14:40 64.59 64.59 64.59 64.59 0.3K
14:42 64.66 64.66 64.66 64.66 0.4K
14:46 64.52 64.53 64.43 64.43 2.0K
15:01 64.42 64.42 64.42 64.42 0.6K
15:04 64.50 64.50 64.50 64.50 0.4K
15:11 64.50 64.50 64.50 64.50 0.2K
15:13 64.51 64.54 64.51 64.54 1.3K
15:21 64.53 64.53 64.53 64.53 1.2K
15:23 64.74 64.74 64.74 64.74 3.5K
15:24 64.74 64.74 64.74 64.74 0.5K
15:25 64.72 64.72 64.72 64.72 0.3K
15:27 64.78 64.78 64.78 64.78 0.1K
15:29 64.64 64.64 64.64 64.64 0.8K
15:35 64.74 64.74 64.74 64.74 0.7K
15:36 64.68 64.71 64.68 64.68 0.9K
15:39 64.68 64.68 64.68 64.68 1.6K
15:41 64.76 64.76 64.76 64.76 0.1K
15:42 64.73 64.73 64.73 64.73 0.6K
15:44 64.73 64.73 64.73 64.73 0.1K
15:45 64.73 64.73 64.73 64.72 0.3K
15:46 64.66 64.66 64.64 64.64 1.5K
15:47 64.77 64.77 64.77 64.77 0.3K
15:48 64.77 64.77 64.77 64.77 0.4K
15:49 64.84 64.86 64.84 64.86 0.5K
15:50 64.78 64.78 64.66 64.66 6.8K
15:51 64.72 64.72 64.72 64.72 0.2K
15:52 64.74 64.74 64.69 64.69 1.7K
15:53 64.74 64.74 64.74 64.74 0.3K
15:54 64.74 64.88 64.74 64.88 6.2K
15:55 64.97 64.97 64.92 64.92 0.5K
15:56 64.92 64.92 64.88 64.88 0.8K
15:57 64.89 64.93 64.79 64.79 0.9K
15:58 64.93 64.94 64.93 64.94 0.7K
15:59 64.96 65.02 64.84 65.02 34.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles