1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.58
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:49 64.91 64.91 64.91 64.91 2.3K
09:57 64.86 64.86 64.86 64.86 0.1K
09:58 64.86 64.86 64.86 64.86 0.4K
10:04 64.72 64.72 64.72 64.72 0.3K
10:11 64.66 64.66 64.66 64.66 0.1K
10:13 64.66 64.66 64.66 64.66 0.2K
10:17 64.66 64.66 64.66 64.66 0.2K
10:21 64.67 64.88 64.67 64.88 0.3K
10:24 64.93 64.93 64.93 64.93 0.3K
10:33 64.59 64.59 64.59 64.59 0.5K
10:34 64.65 64.65 64.65 64.65 0.7K
10:45 64.43 64.43 64.43 64.43 0.9K
10:46 64.36 64.38 64.36 64.38 1.8K
10:51 64.26 64.26 64.26 64.26 0.4K
10:54 64.26 64.26 64.26 64.26 0.1K
10:57 64.20 64.20 64.20 64.20 0.2K
11:00 64.26 64.26 64.26 64.26 0.4K
11:06 64.02 64.02 64.02 64.02 0.3K
11:10 63.98 63.98 63.98 63.98 0.3K
11:12 64.02 64.02 64.02 64.02 0.2K
11:19 64.09 64.09 64.09 64.09 0.2K
11:24 63.89 63.93 63.89 63.93 0.7K
11:40 63.86 63.86 63.86 63.86 0.5K
11:55 64.05 64.05 64.05 64.05 0.3K
12:02 64.06 64.06 64.06 64.06 0.2K
12:05 64.06 64.06 64.06 64.06 0.2K
12:06 64.14 64.14 64.14 64.14 0.2K
12:07 64.06 64.06 64.06 64.06 0.3K
12:08 64.20 64.20 64.20 64.20 0.1K
12:11 64.27 64.27 64.27 64.27 0.1K
12:12 64.14 64.14 64.14 64.14 1.2K
12:20 64.22 64.22 64.22 64.22 0.1K
12:21 64.35 64.35 64.35 64.35 0.6K
12:23 64.40 64.40 64.40 64.40 0.5K
12:42 64.50 64.50 64.50 64.50 0.2K
12:43 64.50 64.50 64.50 64.50 0.5K
12:44 64.61 64.61 64.55 64.55 0.7K
12:46 64.50 64.50 64.50 64.50 0.3K
12:57 64.60 64.60 64.60 64.60 0.1K
12:59 64.43 64.43 64.43 64.43 0.1K
13:00 64.41 64.41 64.41 64.41 0.6K
13:06 64.39 64.39 64.39 64.39 0.3K
13:20 64.44 64.58 64.44 64.58 1.2K
13:30 64.41 64.43 64.41 64.43 2.1K
13:41 64.32 64.32 64.32 64.32 0.2K
13:46 64.39 64.39 64.39 64.39 0.6K
13:51 64.60 64.61 64.60 64.61 0.4K
14:03 64.27 64.27 64.27 64.27 0.8K
14:05 64.32 64.32 64.32 64.32 0.5K
14:06 64.35 64.35 64.35 64.35 1.1K
14:22 64.46 64.46 64.46 64.46 0.3K
14:27 64.48 64.48 64.42 64.42 1.0K
14:35 64.42 64.42 64.42 64.42 0.2K
14:42 64.42 64.42 64.42 64.42 0.7K
14:46 64.35 64.35 64.35 64.35 0.5K
14:58 64.40 64.41 64.40 64.41 0.6K
15:00 64.50 64.50 64.38 64.38 1.7K
15:29 64.48 64.48 64.48 64.47 0.2K
15:34 64.44 64.52 64.44 64.52 3.2K
15:40 64.50 64.50 64.48 64.48 0.7K
15:44 64.42 64.42 64.42 64.42 1.2K
15:50 64.51 64.51 64.51 64.51 0.5K
15:52 64.42 64.42 64.42 64.42 1.2K
15:53 64.37 64.37 64.37 64.37 0.1K
15:54 64.39 64.39 64.28 64.28 0.9K
15:55 64.20 64.20 64.17 64.17 1.2K
15:57 64.15 64.15 64.15 64.15 1.0K
15:58 64.11 64.23 64.11 64.23 5.4K
15:59 64.21 64.35 64.17 64.18 19.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles