1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.58
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:38 64.61 64.61 64.61 64.61 1.9K
09:47 64.69 64.69 64.61 64.61 0.4K
09:49 64.61 64.61 64.61 64.61 0.4K
09:54 64.17 64.30 64.17 64.30 0.5K
09:57 64.13 64.13 64.13 64.13 0.2K
10:01 64.35 64.35 64.35 64.35 0.1K
10:03 64.06 64.06 64.06 64.06 0.8K
10:04 64.04 64.04 64.04 64.04 1.1K
10:12 64.15 64.15 64.15 64.15 0.1K
10:14 64.27 64.27 64.27 64.27 0.3K
10:17 64.15 64.15 64.15 64.15 0.5K
10:19 64.25 64.25 64.25 64.25 0.5K
10:22 64.15 64.15 64.15 64.15 0.5K
10:23 64.28 64.28 64.28 64.28 0.5K
10:31 64.60 64.60 64.60 64.60 0.2K
10:32 64.67 64.67 64.67 64.67 0.5K
10:35 64.44 64.44 64.44 64.44 0.2K
10:38 64.44 64.44 64.44 64.44 0.3K
10:58 64.18 64.18 64.18 64.18 0.7K
11:08 64.14 64.15 64.14 64.15 1.2K
11:24 64.66 64.66 64.66 64.66 0.6K
11:37 64.47 64.47 64.47 64.47 0.5K
11:40 64.49 64.49 64.49 64.49 0.6K
11:46 64.54 64.54 64.54 64.54 0.3K
11:51 64.73 64.73 64.73 64.73 0.9K
12:00 64.63 64.63 64.57 64.57 0.7K
12:05 64.53 64.53 64.53 64.53 0.1K
12:08 64.60 64.60 64.60 64.60 0.1K
12:09 64.60 64.60 64.60 64.60 0.3K
12:13 64.92 64.92 64.92 64.92 0.8K
12:19 64.91 64.91 64.91 64.91 0.7K
12:37 64.82 64.86 64.82 64.86 1.3K
12:41 64.88 64.88 64.87 64.86 0.4K
12:45 64.97 64.97 64.97 64.97 0.4K
12:54 64.91 64.91 64.91 64.91 0.3K
12:59 64.75 64.75 64.75 64.75 0.6K
13:10 64.91 64.91 64.91 64.91 0.1K
13:11 64.91 64.91 64.91 64.91 0.2K
13:14 64.98 64.98 64.91 64.91 1.6K
13:16 64.76 64.76 64.76 64.76 0.3K
13:23 64.77 64.77 64.77 64.77 0.8K
13:33 64.95 64.95 64.95 64.95 0.3K
13:35 64.91 64.91 64.91 64.91 1.1K
13:38 64.86 64.86 64.86 64.86 0.3K
13:46 64.85 64.85 64.85 64.85 0.2K
13:47 64.93 64.93 64.93 64.93 1.0K
13:48 64.86 64.86 64.86 64.86 0.8K
13:50 64.86 64.86 64.86 64.86 0.2K
13:52 64.93 64.97 64.90 64.90 1.9K
13:56 64.88 64.88 64.88 64.88 1.1K
14:02 65.02 65.19 65.02 65.19 0.7K
14:05 65.15 65.15 65.15 65.15 0.2K
14:07 64.95 64.95 64.95 64.95 0.7K
14:17 64.83 64.83 64.83 64.83 0.3K
14:20 64.93 64.93 64.93 64.93 2.9K
14:23 64.92 64.92 64.92 64.92 0.7K
14:25 64.91 64.91 64.91 64.91 0.3K
14:27 64.92 64.92 64.92 64.92 0.1K
14:28 64.92 64.92 64.92 64.92 0.1K
14:29 64.96 64.96 64.96 64.96 0.1K
14:30 64.96 64.96 64.96 64.96 0.4K
14:43 65.21 65.21 65.21 65.21 0.5K
14:56 65.32 65.32 65.32 65.32 0.1K
14:58 65.24 65.24 65.24 65.24 0.9K
15:03 65.25 65.25 65.25 65.25 0.4K
15:15 65.15 65.15 65.15 65.15 0.9K
15:26 65.38 65.38 65.38 65.38 0.4K
15:27 65.29 65.38 65.29 65.38 1.2K
15:28 65.24 65.24 65.24 65.24 0.6K
15:33 65.18 65.18 65.18 65.18 0.5K
15:37 65.24 65.24 65.24 65.24 0.8K
15:39 65.25 65.32 65.25 65.32 0.7K
15:40 65.25 65.25 65.25 65.25 1.3K
15:48 65.34 65.34 65.34 65.34 0.6K
15:50 65.18 65.18 65.12 65.12 1.0K
15:53 64.89 64.89 64.89 64.89 0.4K
15:54 64.83 64.83 64.60 64.60 2.2K
15:56 64.50 64.50 64.50 64.50 0.2K
15:57 64.72 64.78 64.72 64.75 2.8K
15:59 64.80 64.85 64.71 64.71 23.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles