1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.58
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:37 65.02 65.02 65.02 65.02 2.1K
09:38 65.06 65.06 65.06 65.06 0.9K
09:44 64.82 64.82 64.82 64.82 0.4K
09:50 64.95 64.95 64.95 64.95 0.6K
09:51 64.79 64.79 64.79 64.79 1.9K
10:15 64.29 64.29 64.29 64.29 0.2K
10:19 64.18 64.18 64.18 64.18 0.2K
10:21 64.55 64.55 64.55 64.55 0.1K
10:23 64.33 64.33 64.33 64.33 0.2K
10:26 64.65 64.67 64.65 64.67 0.6K
10:29 64.62 64.69 64.62 64.69 0.8K
10:31 64.78 64.78 64.78 64.78 1.1K
10:38 64.78 64.78 64.78 64.78 1.2K
10:41 64.71 64.71 64.71 64.71 0.5K
10:46 64.73 64.82 64.73 64.82 1.0K
10:47 64.87 64.87 64.87 64.87 0.1K
10:52 64.83 64.83 64.83 64.83 0.2K
10:57 64.90 64.90 64.89 64.89 0.4K
11:00 64.77 64.77 64.77 64.77 0.3K
11:02 64.75 64.75 64.75 64.75 1.0K
11:06 64.75 64.75 64.53 64.72 1.6K
11:07 64.77 64.77 64.77 64.77 0.1K
11:08 64.79 64.79 64.79 64.79 0.1K
11:10 64.83 64.83 64.83 64.83 0.4K
11:16 64.72 64.72 64.72 64.72 0.3K
11:22 64.74 64.74 64.74 64.74 0.8K
11:34 64.96 64.96 64.96 64.96 1.0K
11:45 64.85 64.85 64.85 64.85 0.4K
11:48 64.85 64.85 64.85 64.85 0.5K
11:54 64.85 64.85 64.85 64.85 0.4K
12:00 64.83 64.83 64.83 64.83 0.3K
12:06 64.85 64.85 64.85 64.85 0.7K
12:08 64.96 64.96 64.96 64.96 4.0K
12:09 64.89 64.89 64.89 64.89 1.4K
12:13 64.89 64.89 64.89 64.89 0.5K
12:14 64.91 64.91 64.91 64.91 0.6K
12:21 64.88 64.95 64.88 64.94 1.1K
12:22 64.90 64.90 64.90 64.90 0.1K
12:24 64.90 64.90 64.90 64.90 0.2K
12:26 64.90 64.90 64.90 64.90 0.2K
12:27 64.84 64.84 64.84 64.84 0.1K
12:28 64.90 64.90 64.90 64.90 0.1K
12:29 64.90 64.90 64.90 64.90 0.3K
12:31 64.96 64.96 64.96 64.96 0.2K
12:34 64.98 64.98 64.98 64.98 0.2K
12:36 65.00 65.00 65.00 65.00 0.9K
12:37 65.06 65.06 65.06 65.06 0.3K
12:39 65.11 65.11 65.11 65.11 0.4K
12:42 65.12 65.12 65.12 65.11 0.5K
12:43 65.19 65.19 65.19 65.19 0.3K
12:44 65.28 65.29 65.28 65.29 0.9K
12:45 65.26 65.26 65.26 65.26 0.1K
12:47 65.31 65.33 65.31 65.33 0.6K
12:48 65.27 65.27 65.27 65.27 1.2K
12:53 65.06 65.06 64.63 64.63 2.6K
12:57 64.94 64.94 64.94 64.94 0.5K
12:58 64.98 64.99 64.98 64.99 0.7K
12:59 64.97 64.97 64.95 64.95 2.8K
13:00 64.95 64.95 64.95 64.95 16.8K
15:59 64.89 64.89 64.89 64.89 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles