1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.58
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 65.54 65.54 65.54 65.54 1.8K
09:32 66.10 66.10 66.10 66.10 1.3K
09:44 65.97 65.97 65.97 65.97 0.9K
09:53 65.55 65.55 65.55 65.55 0.4K
09:56 65.96 65.96 65.96 65.96 1.1K
10:25 65.27 65.27 65.27 65.27 1.3K
10:31 65.43 65.43 65.43 65.43 1.4K
10:49 65.46 65.46 65.46 65.46 0.4K
11:00 65.37 65.37 65.37 65.37 0.2K
11:07 65.45 65.45 65.45 65.44 0.4K
11:08 65.58 65.58 65.52 65.52 2.9K
11:13 65.47 65.47 65.47 65.47 0.6K
11:17 65.46 65.46 65.46 65.46 0.2K
11:28 65.38 65.38 65.38 65.38 0.1K
11:31 65.64 65.64 65.64 65.64 0.2K
11:34 65.37 65.37 65.37 65.37 0.3K
11:43 65.58 65.58 65.58 65.58 0.1K
11:47 65.56 65.56 65.56 65.56 0.2K
11:53 65.65 65.65 65.65 65.65 0.5K
12:05 65.49 65.49 65.49 65.49 0.2K
12:07 65.22 65.22 65.22 65.22 0.9K
12:17 65.32 65.32 65.32 65.32 0.3K
12:19 65.31 65.31 65.31 65.31 0.4K
12:21 65.32 65.32 65.32 65.32 0.2K
12:22 65.33 65.33 65.33 65.33 0.4K
12:40 65.24 65.24 65.24 65.24 1.1K
12:47 65.33 65.33 65.33 65.33 1.0K
13:17 65.44 65.44 65.44 65.44 0.2K
13:23 65.36 65.36 65.36 65.36 0.7K
13:33 65.12 65.12 65.12 65.11 0.3K
13:41 65.10 65.10 65.10 65.10 0.7K
13:48 64.96 64.96 64.96 64.96 0.4K
13:49 65.03 65.03 65.03 65.03 0.3K
13:50 64.95 64.95 64.95 64.94 0.7K
14:16 64.99 64.99 64.99 64.99 0.9K
14:33 65.05 65.05 65.05 65.05 0.2K
14:34 65.04 65.04 65.04 65.04 0.6K
14:37 65.08 65.08 65.08 65.08 0.3K
14:43 65.29 65.29 65.29 65.29 1.3K
15:03 65.06 65.06 65.06 65.06 0.5K
15:04 64.73 64.73 64.73 64.73 0.2K
15:08 64.91 64.91 64.91 64.91 0.5K
15:20 64.88 64.92 64.88 64.92 0.9K
15:24 65.00 65.00 65.00 65.00 0.1K
15:26 65.01 65.01 64.94 64.94 1.5K
15:33 64.99 64.99 64.99 64.99 0.8K
15:36 64.99 64.99 64.99 64.99 0.3K
15:40 65.06 65.06 65.06 65.06 0.4K
15:48 64.94 64.94 64.89 64.89 0.5K
15:49 64.80 64.85 64.80 64.85 2.7K
15:50 64.65 64.65 64.65 64.65 0.6K
15:51 64.65 64.88 64.65 64.73 2.0K
15:52 64.73 64.81 64.73 64.81 0.7K
15:53 64.81 64.90 64.81 64.90 0.9K
15:55 64.75 64.78 64.73 64.72 0.8K
15:56 64.78 64.86 64.77 64.86 0.8K
15:57 64.89 64.89 64.89 64.89 2.5K
15:59 64.94 64.95 64.85 64.89 21.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles