1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.58
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 65.94 65.94 65.94 65.94 1.5K
09:42 65.42 65.42 65.30 65.30 0.8K
09:47 65.72 65.72 65.72 65.72 0.7K
10:01 66.02 66.02 66.02 66.02 0.5K
10:05 65.65 65.65 65.65 65.65 0.4K
10:06 65.25 65.25 65.25 65.25 1.0K
10:24 65.36 65.36 65.36 65.36 1.3K
10:26 65.37 65.37 65.37 65.37 0.1K
10:31 65.35 65.35 65.35 65.35 0.5K
10:35 65.01 65.01 65.01 65.01 0.2K
10:39 65.44 65.44 65.44 65.44 0.5K
10:51 65.66 65.66 65.66 65.66 0.4K
11:14 65.77 65.77 65.77 65.77 0.2K
11:31 66.18 66.18 65.97 65.97 0.6K
11:33 65.76 65.79 65.76 65.79 1.1K
11:46 65.72 65.72 65.72 65.72 0.4K
11:48 65.66 65.66 65.66 65.66 0.5K
11:50 65.82 65.82 65.82 65.82 0.4K
11:53 65.68 65.68 65.68 65.68 0.6K
11:54 65.68 65.71 65.68 65.71 0.3K
12:01 65.69 65.69 65.69 65.69 0.5K
12:12 65.55 65.55 65.55 65.55 0.8K
12:20 65.75 65.75 65.75 65.75 1.2K
12:34 65.55 65.55 65.55 65.55 1.8K
12:45 65.54 65.54 65.54 65.54 0.6K
13:18 65.55 65.55 65.55 65.55 0.9K
13:19 65.30 65.30 65.30 65.30 0.3K
13:38 65.31 65.31 65.31 65.31 0.1K
13:41 65.46 65.46 65.39 65.39 2.3K
13:52 65.55 65.55 65.55 65.55 0.6K
14:01 65.53 65.60 65.53 65.60 0.7K
14:03 65.53 65.53 65.53 65.53 0.1K
14:07 65.61 65.61 65.61 65.61 0.1K
14:09 65.48 65.48 65.48 65.48 1.0K
14:19 65.46 65.46 65.46 65.46 0.9K
14:20 65.42 65.46 65.42 65.46 0.9K
14:27 65.57 65.57 65.57 65.57 0.3K
14:35 65.63 65.64 65.63 65.64 0.7K
14:46 65.64 65.64 65.64 65.64 0.3K
14:50 65.65 65.65 65.65 65.65 0.5K
15:00 65.55 65.55 65.55 65.55 0.1K
15:03 65.49 65.49 65.49 65.49 0.7K
15:04 65.52 65.53 65.52 65.53 0.2K
15:06 65.53 65.53 65.53 65.53 0.2K
15:14 65.53 65.53 65.53 65.53 0.2K
15:17 65.53 65.53 65.53 65.53 0.1K
15:18 65.52 65.52 65.52 65.52 0.2K
15:19 65.54 65.54 65.54 65.54 0.3K
15:24 65.64 65.64 65.64 65.64 0.9K
15:27 65.65 65.65 65.65 65.65 0.1K
15:29 65.56 65.56 65.56 65.56 0.6K
15:31 65.55 65.55 65.54 65.54 0.9K
15:43 65.63 65.63 65.63 65.63 0.5K
15:48 65.57 65.57 65.57 65.57 0.1K
15:49 65.72 65.72 65.72 65.72 0.3K
15:50 65.59 65.63 65.59 65.63 0.4K
15:52 65.50 65.50 65.50 65.50 1.0K
15:53 65.45 65.47 65.45 65.47 1.7K
15:56 65.38 65.38 65.38 65.38 0.5K
15:57 65.38 65.38 65.38 65.38 0.6K
15:58 65.37 65.40 65.28 65.40 1.7K
15:59 65.28 65.28 65.17 65.22 18.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles