1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.58
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 67.09 67.09 67.09 67.09 1.0K
09:31 67.48 67.48 67.48 67.48 2.2K
09:38 67.66 68.00 67.66 68.00 16.8K
09:39 68.00 68.00 67.50 67.99 0.9K
09:40 67.54 67.54 67.54 67.54 1.4K
09:45 67.84 67.84 67.84 67.84 0.2K
09:46 67.85 67.85 67.64 67.64 0.2K
09:47 67.95 67.95 67.95 67.94 1.1K
09:49 68.05 68.10 68.05 68.10 0.5K
09:50 68.10 68.10 67.97 67.97 0.7K
09:51 68.00 68.00 68.00 68.00 0.8K
09:52 68.04 68.04 68.04 68.04 0.2K
09:53 68.04 68.04 68.04 68.04 0.2K
09:54 68.05 68.05 67.70 67.70 0.4K
09:56 67.88 67.88 67.70 67.70 1.5K
09:57 67.70 67.70 67.70 67.70 0.3K
10:00 67.70 67.70 67.70 67.70 0.1K
10:03 67.53 67.53 67.53 67.53 0.4K
10:04 67.53 67.61 67.53 67.61 0.7K
10:06 67.57 67.63 67.57 67.63 1.2K
10:09 67.87 67.87 67.87 67.87 0.5K
10:11 67.91 67.91 67.78 67.78 0.6K
10:17 67.70 67.78 67.70 67.78 3.1K
10:21 67.78 67.78 67.78 67.78 0.5K
10:24 67.54 67.54 67.54 67.54 1.0K
10:26 67.83 67.83 67.83 67.83 0.1K
10:27 68.00 68.00 67.83 67.83 0.7K
10:28 68.01 68.01 67.65 67.65 0.4K
10:29 67.88 67.88 67.88 67.88 0.7K
10:38 67.92 67.92 67.92 67.92 0.6K
10:40 67.71 67.71 67.71 67.71 0.7K
10:49 67.75 67.75 67.75 67.75 1.0K
10:56 67.74 67.74 67.74 67.74 0.6K
10:59 67.90 67.90 67.90 67.90 0.6K
11:00 67.84 67.84 67.84 67.83 0.4K
11:09 67.87 67.87 67.87 67.86 0.3K
11:10 68.04 68.13 68.04 68.13 1.5K
11:11 68.00 68.05 68.00 68.05 2.9K
11:15 68.04 68.04 68.04 68.04 0.7K
11:29 67.59 67.59 67.56 67.56 0.6K
11:30 67.38 67.38 67.38 67.38 0.4K
11:40 67.27 67.27 67.27 67.27 0.5K
11:41 67.00 67.00 67.00 67.00 0.2K
11:42 67.10 67.10 67.10 67.10 0.3K
11:45 66.97 67.06 66.97 67.06 0.9K
11:59 67.01 67.01 67.01 67.01 0.4K
12:06 67.18 67.18 67.18 67.18 0.4K
12:14 66.98 66.98 66.98 66.98 0.9K
12:17 66.96 66.96 66.96 66.96 0.7K
12:40 67.00 67.00 67.00 67.00 1.3K
12:57 67.08 67.08 67.08 67.08 0.3K
13:00 67.22 67.22 67.22 67.22 0.4K
13:05 67.33 67.33 67.33 67.33 0.3K
13:08 67.29 67.29 67.29 67.29 0.1K
13:09 67.29 67.29 67.24 67.24 1.6K
13:12 67.14 67.14 67.14 67.14 0.2K
13:22 67.14 67.14 67.14 67.14 0.1K
13:31 67.11 67.11 67.08 67.08 1.6K
13:44 67.35 67.35 67.35 67.35 0.2K
13:46 67.26 67.26 67.26 67.26 0.5K
13:49 67.29 67.29 67.29 67.29 0.3K
13:53 67.50 67.50 67.40 67.40 0.8K
13:57 67.30 67.30 67.30 67.30 2.4K
13:59 67.16 67.16 67.16 67.16 1.0K
14:08 67.42 67.42 67.12 67.12 4.9K
14:09 67.09 67.32 67.05 67.05 2.7K
14:12 67.42 67.42 67.42 67.42 0.3K
14:29 67.15 67.15 67.15 67.15 0.1K
14:31 67.25 67.25 67.25 67.25 0.4K
14:32 67.32 67.32 67.32 67.32 1.8K
14:54 67.17 67.17 67.17 67.17 0.8K
15:01 67.12 67.12 67.12 67.12 0.3K
15:03 67.05 67.05 67.05 67.05 0.6K
15:08 67.13 67.14 67.13 67.14 1.0K
15:09 67.15 67.15 67.15 67.15 0.7K
15:17 67.23 67.23 67.23 67.23 0.2K
15:22 67.16 67.16 67.16 67.16 0.8K
15:31 67.33 67.33 67.33 67.33 0.2K
15:32 67.23 67.23 67.23 67.23 0.7K
15:38 67.12 67.12 67.12 67.12 1.3K
15:45 66.92 66.92 66.92 66.92 0.3K
15:48 66.81 66.81 66.81 66.81 0.3K
15:49 66.76 66.76 66.76 66.76 0.2K
15:50 66.75 66.75 66.35 66.35 0.9K
15:53 66.51 66.51 66.51 66.51 0.9K
15:54 66.09 66.09 66.09 66.09 2.6K
15:55 66.33 66.33 66.33 66.33 0.2K
15:56 66.27 66.27 66.27 66.27 0.9K
15:58 66.34 66.34 66.33 66.33 1.7K
15:59 66.25 66.25 66.13 66.19 29.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles