1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.58
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:36 64.92 64.92 64.92 64.92 3.2K
10:01 65.79 65.79 65.79 65.79 1.0K
10:13 65.88 65.88 65.88 65.88 1.0K
10:18 65.87 65.87 65.87 65.87 0.4K
10:22 65.73 65.73 65.73 65.73 0.4K
10:26 65.58 65.58 65.58 65.58 0.4K
10:29 65.57 65.57 65.57 65.57 0.3K
10:38 65.76 65.76 65.76 65.76 0.4K
10:40 65.56 65.56 65.56 65.56 0.3K
10:44 65.72 65.72 65.72 65.72 0.1K
10:46 65.72 65.72 65.72 65.72 0.8K
11:06 65.90 65.90 65.90 65.90 0.7K
11:18 65.96 65.96 65.96 65.96 0.4K
11:20 65.75 65.75 65.75 65.75 0.5K
11:22 65.65 65.65 65.65 65.65 0.2K
11:26 65.70 65.70 65.70 65.70 0.4K
11:29 65.70 65.81 65.70 65.81 0.5K
11:34 65.81 65.81 65.81 65.81 1.1K
12:01 65.77 65.77 65.77 65.77 0.5K
12:13 66.02 66.02 66.02 66.02 0.6K
12:30 65.91 65.91 65.91 65.91 1.0K
12:31 65.90 65.90 65.90 65.90 2.2K
12:41 65.84 65.91 65.84 65.91 1.0K
12:42 65.93 65.93 65.93 65.93 0.4K
12:43 66.00 66.00 66.00 66.00 0.2K
12:45 65.95 65.95 65.95 65.95 0.6K
12:56 65.82 65.82 65.82 65.82 0.8K
13:11 65.88 65.88 65.88 65.88 0.2K
13:16 65.98 65.98 65.98 65.98 0.5K
13:26 65.79 65.79 65.79 65.79 0.5K
13:39 65.92 65.92 65.92 65.92 0.4K
13:41 65.75 65.75 65.75 65.75 0.3K
13:42 65.84 65.84 65.84 65.84 0.2K
13:47 65.74 65.74 65.74 65.74 0.2K
13:53 65.90 65.90 65.90 65.90 0.2K
14:00 65.85 65.85 65.85 65.85 0.3K
14:01 65.90 65.90 65.90 65.90 0.1K
14:06 65.92 65.92 65.91 65.91 0.5K
14:08 65.94 65.94 65.94 65.94 0.4K
14:11 66.04 66.04 66.04 66.04 0.7K
14:22 66.07 66.07 66.07 66.07 0.3K
14:31 66.05 66.05 66.05 66.05 0.4K
14:42 66.06 66.06 66.06 66.06 0.7K
14:44 66.11 66.11 66.11 66.11 0.9K
14:47 66.18 66.18 66.18 66.18 0.4K
14:54 66.08 66.08 66.08 66.08 0.3K
14:55 66.05 66.06 66.05 66.06 0.7K
15:03 65.93 65.93 65.93 65.93 0.4K
15:05 65.80 65.80 65.80 65.80 0.4K
15:12 65.89 65.89 65.89 65.89 0.3K
15:14 65.78 65.78 65.78 65.78 0.4K
15:16 65.83 65.93 65.83 65.93 1.0K
15:19 65.86 65.86 65.86 65.86 0.4K
15:29 65.82 65.82 65.82 65.82 1.1K
15:31 65.89 65.89 65.89 65.89 0.1K
15:33 65.89 65.89 65.89 65.89 0.4K
15:39 65.91 65.91 65.91 65.91 0.3K
15:40 65.98 65.98 65.98 65.98 0.7K
15:43 66.00 66.00 66.00 66.00 0.6K
15:46 65.97 65.97 65.97 65.97 2.1K
15:50 66.03 66.03 66.03 66.03 0.3K
15:51 66.13 66.13 66.13 66.13 0.7K
15:52 66.11 66.11 66.09 66.09 0.9K
15:54 66.16 66.19 66.16 66.19 2.8K
15:58 66.26 66.30 66.26 66.30 0.9K
15:59 66.39 66.43 66.22 66.29 23.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles