1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.49
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:32 64.95 64.95 64.95 64.95 1.7K
09:34 64.78 64.78 64.78 64.78 0.1K
09:36 64.73 64.73 64.73 64.73 0.3K
09:37 64.73 64.73 64.73 64.72 0.3K
09:39 64.77 64.77 64.77 64.77 0.2K
09:40 64.54 64.54 64.54 64.54 0.3K
09:42 64.78 64.78 64.78 64.78 0.3K
09:44 64.92 64.92 64.92 64.92 0.7K
09:49 64.87 64.87 64.87 64.86 0.6K
09:53 64.77 64.77 64.77 64.77 1.3K
09:55 64.86 64.86 64.86 64.86 0.3K
10:02 64.84 64.84 64.84 64.84 1.3K
10:05 64.57 64.57 64.57 64.57 1.1K
10:08 64.59 64.59 64.59 64.59 0.2K
10:12 64.71 64.71 64.71 64.71 0.6K
10:13 64.77 64.80 64.77 64.80 0.9K
10:33 64.88 64.88 64.88 64.88 0.3K
10:36 65.13 65.13 65.13 65.13 0.7K
10:46 65.44 65.44 65.44 65.44 0.7K
10:57 65.65 65.65 65.57 65.57 0.5K
11:01 65.45 65.45 65.45 65.45 0.3K
11:08 65.54 65.54 65.54 65.54 0.8K
11:27 65.63 65.63 65.63 65.63 0.7K
11:44 65.86 65.87 65.86 65.87 0.7K
11:45 65.90 65.90 65.90 65.90 0.8K
11:56 65.58 65.58 65.58 65.58 0.4K
12:06 65.60 65.60 65.60 65.60 1.4K
12:30 65.46 65.46 65.46 65.46 0.4K
12:32 65.44 65.44 65.44 65.44 0.7K
12:36 65.27 65.27 65.27 65.27 0.4K
13:12 65.38 65.38 65.38 65.38 0.8K
13:35 65.48 65.48 65.48 65.47 0.3K
13:38 65.40 65.40 65.40 65.40 0.7K
13:47 65.31 65.31 65.31 65.31 0.9K
14:10 65.29 65.29 65.29 65.29 0.8K
14:12 65.10 65.10 65.10 65.10 0.2K
14:13 65.07 65.07 65.07 65.07 1.2K
14:28 65.18 65.18 65.18 65.18 0.1K
14:29 65.08 65.08 65.08 65.08 1.3K
14:34 64.96 64.97 64.96 64.97 3.7K
14:47 65.04 65.04 65.04 65.04 0.4K
14:55 65.10 65.10 65.10 65.10 0.1K
14:56 65.19 65.19 65.11 65.11 1.0K
14:59 65.19 65.22 65.19 65.22 1.1K
15:00 65.17 65.17 65.17 65.17 1.6K
15:07 65.22 65.22 65.17 65.17 0.4K
15:11 65.15 65.15 65.15 65.15 0.7K
15:16 65.13 65.14 65.13 65.13 2.3K
15:30 65.18 65.18 65.18 65.18 0.5K
15:32 65.04 65.04 65.04 65.04 2.3K
15:40 65.06 65.06 65.06 65.06 0.4K
15:44 64.98 64.98 64.98 64.98 1.4K
15:48 65.04 65.04 65.04 65.04 0.7K
15:52 65.03 65.03 65.03 65.03 0.3K
15:53 64.97 64.97 64.97 64.97 0.4K
15:54 65.09 65.18 65.09 65.18 1.0K
15:57 65.00 65.00 65.00 65.00 0.5K
15:58 64.97 64.97 64.92 64.92 0.7K
15:59 64.94 65.02 64.94 65.02 17.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles