1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.49
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:34 64.30 64.30 64.30 64.30 0.9K
09:37 63.85 63.85 63.85 63.85 0.2K
09:38 63.90 63.90 63.90 63.90 2.3K
09:49 63.87 63.87 63.87 63.87 0.5K
09:54 64.09 64.09 64.09 64.09 0.4K
09:58 63.86 63.86 63.77 63.77 1.9K
09:59 63.79 63.79 63.79 63.79 0.1K
10:01 63.78 63.78 63.78 63.78 0.1K
10:02 63.77 63.77 63.77 63.77 0.3K
10:10 63.56 63.56 63.56 63.56 0.9K
10:18 63.40 63.54 63.40 63.54 1.0K
10:22 63.71 63.71 63.71 63.71 1.6K
11:06 64.30 64.30 64.30 64.30 0.3K
11:11 64.30 64.30 64.30 64.30 0.4K
11:15 64.31 64.31 64.31 64.31 0.6K
11:17 64.32 64.32 64.32 64.32 0.4K
11:21 64.20 64.20 64.20 64.20 0.7K
11:26 63.99 64.04 63.99 64.04 0.6K
11:39 64.16 64.16 64.16 64.16 0.4K
11:50 64.20 64.20 64.20 64.20 1.8K
12:34 63.66 63.66 63.66 63.66 0.1K
12:36 63.66 63.66 63.66 63.66 0.3K
12:38 63.72 63.72 63.72 63.72 0.2K
12:49 63.80 63.80 63.80 63.80 0.8K
13:00 63.74 63.74 63.74 63.74 0.2K
13:06 63.75 63.75 63.75 63.75 1.1K
13:07 63.77 63.77 63.77 63.77 0.2K
13:09 63.77 63.77 63.77 63.77 0.3K
13:11 63.82 63.82 63.82 63.82 0.7K
13:27 63.94 63.94 63.94 63.94 0.5K
13:33 63.91 63.91 63.91 63.91 0.2K
13:42 63.78 63.78 63.76 63.76 2.1K
14:17 63.83 63.83 63.83 63.83 0.7K
14:31 63.96 63.96 63.96 63.96 0.1K
14:34 63.92 63.92 63.92 63.92 0.2K
14:45 63.98 63.98 63.98 63.98 0.7K
14:47 64.01 64.01 64.01 64.01 0.5K
14:53 64.04 64.04 64.04 64.04 0.2K
14:54 64.04 64.04 64.04 64.04 0.5K
15:00 63.95 63.95 63.95 63.95 0.9K
15:03 63.88 63.88 63.88 63.88 0.3K
15:04 63.98 63.98 63.98 63.98 1.0K
15:19 63.92 63.92 63.92 63.92 0.7K
15:30 64.05 64.05 63.91 63.91 0.8K
15:35 64.05 64.05 64.05 64.05 0.4K
15:40 64.02 64.02 64.02 64.02 0.2K
15:42 63.97 64.03 63.97 64.03 0.3K
15:43 63.97 63.97 63.97 63.97 0.7K
15:48 64.03 64.03 64.01 64.01 0.7K
15:49 64.00 64.00 64.00 64.00 0.4K
15:50 64.03 64.03 64.03 64.03 0.6K
15:51 64.04 64.04 64.04 64.04 0.9K
15:53 64.10 64.15 64.10 64.11 1.9K
15:56 64.21 64.21 64.21 64.21 3.1K
15:59 64.11 64.23 64.11 64.22 14.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles