SSE 380 Value (SSE380VI)

SSE380VI
🏛️ China →
9,660.01
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 9,758.84 9,758.84 9,758.84 9,758.84 190,530.5K
09:29 9,758.84 9,758.84 9,758.84 9,758.84 0.0K
09:30 9,758.84 9,758.84 9,741.67 9,742.26 302,970.3K
09:31 9,744.36 9,744.36 9,734.97 9,741.43 165,957.5K
09:32 9,741.93 9,748.93 9,739.87 9,746.37 178,514.5K
09:33 9,744.77 9,746.58 9,738.78 9,740.27 112,231.8K
09:34 9,734.73 9,739.78 9,733.08 9,733.08 84,406.9K
09:35 9,734.04 9,737.45 9,731.79 9,736.27 97,633.6K
09:36 9,737.63 9,737.82 9,730.42 9,736.17 81,713.3K
09:37 9,733.86 9,739.85 9,733.86 9,739.03 60,534.1K
09:38 9,737.81 9,742.93 9,737.81 9,741.04 70,871.8K
09:39 9,741.15 9,742.38 9,736.59 9,740.20 101,764.8K
09:40 9,741.05 9,741.05 9,736.91 9,739.35 67,705.3K
09:41 9,739.98 9,739.98 9,734.23 9,735.39 76,419.4K
09:42 9,736.77 9,743.32 9,736.77 9,740.60 81,315.2K
09:43 9,740.23 9,748.43 9,738.40 9,744.33 64,370.2K
09:44 9,744.49 9,746.94 9,741.10 9,744.09 42,106.0K
09:45 9,744.16 9,745.48 9,742.09 9,742.43 33,496.8K
09:46 9,743.86 9,745.77 9,740.94 9,742.50 81,053.4K
09:47 9,742.92 9,747.08 9,742.02 9,743.42 121,413.1K
09:48 9,744.14 9,744.14 9,739.89 9,739.91 78,831.3K
09:49 9,741.30 9,742.66 9,738.41 9,738.63 49,070.1K
09:50 9,740.02 9,750.33 9,740.02 9,749.12 56,607.5K
09:51 9,748.85 9,749.77 9,744.85 9,746.62 41,109.5K
09:52 9,746.58 9,746.58 9,741.80 9,741.83 38,457.9K
09:53 9,741.94 9,747.08 9,740.99 9,744.16 45,371.5K
09:54 9,744.02 9,746.47 9,741.84 9,742.96 29,421.1K
09:55 9,740.83 9,744.81 9,739.59 9,742.18 34,415.4K
09:56 9,743.95 9,743.95 9,739.98 9,742.08 26,879.7K
09:57 9,742.13 9,742.13 9,738.26 9,739.48 30,969.5K
09:58 9,736.84 9,739.39 9,735.98 9,738.12 31,404.4K
09:59 9,736.85 9,740.14 9,736.26 9,737.50 32,087.1K
10:00 9,737.13 9,738.02 9,733.57 9,734.39 31,948.6K
10:01 9,733.28 9,736.98 9,730.23 9,731.06 32,368.0K
10:02 9,730.93 9,732.02 9,728.73 9,731.17 101,426.3K
10:03 9,731.65 9,733.51 9,730.91 9,733.17 34,313.5K
10:04 9,733.22 9,740.88 9,732.24 9,740.37 36,873.4K
10:05 9,739.80 9,741.56 9,737.91 9,738.39 29,533.3K
10:06 9,738.86 9,740.39 9,737.76 9,738.80 26,795.1K
10:07 9,738.18 9,738.79 9,731.48 9,731.48 39,697.5K
10:08 9,733.86 9,738.24 9,732.98 9,738.24 38,724.9K
10:09 9,737.28 9,741.62 9,734.62 9,738.36 37,061.1K
10:10 9,736.48 9,740.06 9,734.15 9,737.78 35,809.2K
10:11 9,736.13 9,741.22 9,736.13 9,738.65 27,045.9K
10:12 9,741.15 9,744.20 9,738.78 9,740.40 51,243.3K
10:13 9,739.81 9,746.73 9,739.81 9,746.73 27,297.0K
10:14 9,747.83 9,748.35 9,745.26 9,748.35 27,787.2K
10:15 9,748.31 9,756.91 9,748.29 9,752.67 70,690.6K
10:16 9,755.12 9,762.38 9,755.12 9,757.98 29,310.7K
10:17 9,759.54 9,764.93 9,759.36 9,763.67 27,666.2K
10:18 9,763.39 9,770.12 9,763.39 9,768.16 171,000.5K
10:19 9,769.08 9,774.10 9,767.58 9,771.25 32,331.6K
10:20 9,770.55 9,775.12 9,770.41 9,773.96 23,501.4K
10:21 9,773.10 9,775.33 9,772.09 9,774.04 24,515.9K
10:22 9,774.76 9,774.94 9,768.84 9,769.46 27,450.9K
10:23 9,767.31 9,777.97 9,766.83 9,777.97 28,188.2K
10:24 9,777.30 9,782.41 9,777.30 9,779.12 26,313.1K
10:25 9,778.97 9,780.03 9,770.78 9,771.61 23,048.2K
10:26 9,769.32 9,772.15 9,765.90 9,770.84 49,258.4K
10:27 9,772.83 9,772.92 9,768.60 9,772.92 20,911.5K
10:28 9,771.02 9,780.70 9,771.02 9,780.70 20,167.5K
10:29 9,781.58 9,784.55 9,779.55 9,779.65 25,073.4K
10:30 9,777.74 9,780.90 9,774.21 9,780.89 73,817.0K
10:31 9,778.14 9,783.36 9,778.14 9,783.36 31,791.4K
10:32 9,782.10 9,785.31 9,781.23 9,782.92 28,665.8K
10:33 9,783.54 9,788.97 9,783.54 9,788.97 29,157.6K
10:34 9,789.36 9,792.88 9,785.49 9,786.63 95,941.0K
10:35 9,785.16 9,787.53 9,782.56 9,787.53 43,755.8K
10:36 9,786.17 9,789.17 9,783.69 9,783.69 36,542.2K
10:37 9,786.50 9,791.27 9,783.88 9,790.41 24,834.2K
10:38 9,790.29 9,791.75 9,786.33 9,788.58 25,350.9K
10:39 9,788.33 9,789.61 9,784.83 9,788.72 21,984.6K
10:40 9,785.64 9,790.23 9,784.92 9,790.23 22,422.9K
10:41 9,791.58 9,793.26 9,788.99 9,792.66 20,917.9K
10:42 9,791.39 9,794.51 9,791.30 9,794.29 29,039.1K
10:43 9,791.75 9,794.55 9,786.93 9,790.05 29,923.7K
10:44 9,790.01 9,792.25 9,787.28 9,790.27 18,466.7K
10:45 9,790.11 9,795.14 9,788.51 9,793.94 19,555.0K
10:46 9,794.21 9,798.57 9,794.17 9,796.55 17,772.9K
10:47 9,796.95 9,800.93 9,795.71 9,800.93 17,136.3K
10:48 9,801.98 9,807.03 9,801.10 9,805.22 25,632.8K
10:49 9,805.78 9,807.67 9,804.51 9,806.63 18,304.8K
10:50 9,805.13 9,808.86 9,805.13 9,808.86 19,740.9K
10:51 9,810.11 9,813.12 9,807.69 9,811.74 28,878.1K
10:52 9,811.99 9,812.34 9,807.45 9,810.85 20,730.7K
10:53 9,811.85 9,811.89 9,808.47 9,811.89 19,317.3K
10:54 9,811.24 9,815.66 9,811.24 9,813.56 19,182.6K
10:55 9,814.30 9,814.88 9,810.60 9,810.66 24,367.1K
10:56 9,809.97 9,810.13 9,806.64 9,807.07 17,163.2K
10:57 9,808.91 9,810.20 9,807.30 9,807.59 16,107.5K
10:58 9,811.83 9,811.97 9,806.22 9,808.48 18,832.3K
10:59 9,808.51 9,809.75 9,806.15 9,806.19 19,371.4K
11:00 9,808.09 9,811.02 9,804.03 9,804.03 14,501.4K
11:01 9,806.30 9,808.30 9,804.64 9,806.33 21,527.5K
11:02 9,807.14 9,807.14 9,801.69 9,803.40 17,572.9K
11:03 9,804.40 9,810.18 9,804.24 9,807.36 16,347.0K
11:04 9,808.27 9,815.75 9,808.19 9,815.01 16,311.3K
11:05 9,814.95 9,821.40 9,814.95 9,816.53 21,824.2K
11:06 9,818.65 9,821.46 9,817.46 9,819.72 13,320.8K
11:07 9,820.11 9,820.11 9,815.42 9,817.16 14,078.0K
11:08 9,816.27 9,817.46 9,812.60 9,813.31 13,197.9K
11:09 9,817.16 9,817.16 9,812.49 9,813.67 14,405.0K
11:10 9,812.95 9,816.17 9,811.31 9,816.17 12,887.2K
11:11 9,814.33 9,816.24 9,809.05 9,810.71 26,462.1K
11:12 9,809.32 9,809.65 9,805.07 9,807.89 16,787.0K
11:13 9,807.98 9,809.50 9,804.18 9,805.08 42,591.9K
11:14 9,807.76 9,810.72 9,805.34 9,809.49 9,934.7K
11:15 9,811.02 9,811.02 9,807.34 9,808.89 10,151.4K
11:16 9,811.35 9,811.92 9,806.94 9,810.37 11,316.8K
11:17 9,810.38 9,815.33 9,810.38 9,815.33 13,156.8K
11:18 9,816.59 9,821.59 9,816.59 9,818.49 23,249.3K
11:19 9,818.61 9,821.65 9,818.25 9,818.65 13,688.7K
11:20 9,820.24 9,822.39 9,818.48 9,820.83 13,019.9K
11:21 9,824.73 9,828.25 9,819.93 9,824.09 14,418.1K
11:22 9,825.62 9,833.34 9,825.62 9,830.88 19,188.3K
11:23 9,830.64 9,835.78 9,829.00 9,833.28 17,765.0K
11:24 9,831.57 9,832.05 9,827.62 9,827.63 16,389.2K
11:25 9,828.80 9,834.94 9,828.11 9,829.20 17,373.9K
11:26 9,828.85 9,828.85 9,823.55 9,827.23 12,486.5K
11:27 9,827.59 9,830.18 9,826.36 9,827.03 9,360.3K
11:28 9,828.28 9,832.10 9,826.90 9,826.90 12,054.2K
11:29 9,827.40 9,830.95 9,826.48 9,828.57 16,574.8K
11:30 9,831.34 9,831.34 9,828.64 9,828.64 443.4K
11:31 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
11:32 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
11:33 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
11:34 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
11:35 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
11:36 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
11:37 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
11:38 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
11:39 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
11:40 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
11:41 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
11:42 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
11:43 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
11:44 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
11:45 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
11:46 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
11:47 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
11:48 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
11:49 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
11:50 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
11:51 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
11:52 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
11:53 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
11:54 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
11:55 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
11:56 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
11:57 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
11:58 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
11:59 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:00 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:01 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:02 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:03 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:04 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:05 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:06 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:07 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:08 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:09 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:10 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:11 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:12 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:13 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:14 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:15 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:16 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:17 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:18 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:19 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:20 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:21 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:22 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:23 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:24 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:25 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:26 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:27 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:28 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:29 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:30 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:31 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:32 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:33 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:34 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:35 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:36 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:37 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:38 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:39 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:40 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:41 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:42 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:43 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:44 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:45 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:46 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:47 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:48 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:49 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:50 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:51 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:52 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:53 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:54 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:55 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:56 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:57 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:58 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
12:59 9,828.64 9,828.64 9,828.64 9,828.64 0.0K
13:00 9,828.64 9,834.92 9,828.64 9,831.59 65,271.7K
13:01 9,832.61 9,832.61 9,826.15 9,826.59 27,025.2K
13:02 9,824.88 9,827.50 9,823.25 9,823.25 16,594.6K
13:03 9,823.60 9,828.32 9,823.60 9,826.90 13,007.7K
13:04 9,826.78 9,829.20 9,824.85 9,825.89 13,396.8K
13:05 9,826.22 9,826.22 9,821.80 9,821.80 13,064.0K
13:06 9,822.40 9,822.47 9,818.08 9,818.56 12,501.0K
13:07 9,819.98 9,821.75 9,817.83 9,820.82 11,524.8K
13:08 9,819.52 9,822.57 9,818.66 9,820.42 12,227.5K
13:09 9,818.86 9,823.08 9,818.86 9,823.07 12,699.8K
13:10 9,820.94 9,823.45 9,819.75 9,820.87 11,628.6K
13:11 9,822.69 9,823.66 9,818.06 9,818.06 9,327.8K
13:12 9,818.15 9,820.33 9,817.19 9,818.97 11,475.0K
13:13 9,817.38 9,818.65 9,815.48 9,816.86 10,271.0K
13:14 9,816.24 9,819.03 9,815.30 9,816.21 10,178.9K
13:15 9,815.57 9,817.95 9,815.33 9,815.50 11,275.2K
13:16 9,818.17 9,818.17 9,814.56 9,816.08 10,940.3K
13:17 9,815.03 9,815.86 9,812.62 9,814.85 14,619.8K
13:18 9,812.97 9,817.13 9,812.71 9,815.54 12,073.5K
13:19 9,817.78 9,819.02 9,815.99 9,815.99 10,375.2K
13:20 9,816.66 9,821.07 9,816.32 9,819.18 15,337.6K
13:21 9,820.48 9,822.66 9,817.50 9,819.14 26,232.3K
13:22 9,820.89 9,824.05 9,820.59 9,822.45 27,332.9K
13:23 9,820.56 9,823.79 9,820.56 9,823.51 14,977.3K
13:24 9,823.37 9,825.08 9,818.21 9,819.51 12,633.9K
13:25 9,818.78 9,822.49 9,818.14 9,818.14 12,691.3K
13:26 9,815.40 9,819.38 9,815.20 9,816.82 14,822.5K
13:27 9,817.69 9,819.08 9,813.42 9,813.53 11,341.3K
13:28 9,814.16 9,815.31 9,811.87 9,812.56 11,990.5K
13:29 9,813.03 9,813.21 9,808.26 9,810.31 22,943.4K
13:30 9,809.92 9,812.43 9,807.86 9,811.55 10,051.6K
13:31 9,809.67 9,811.89 9,808.91 9,808.98 25,857.4K
13:32 9,808.79 9,809.01 9,800.83 9,801.11 20,184.6K
13:33 9,801.30 9,806.01 9,801.30 9,804.98 15,203.7K
13:34 9,805.08 9,811.27 9,804.21 9,811.27 9,069.1K
13:35 9,809.49 9,812.33 9,807.99 9,810.99 7,894.4K
13:36 9,810.85 9,814.13 9,810.14 9,812.20 8,492.5K
13:37 9,810.14 9,811.11 9,809.35 9,810.71 10,060.3K
13:38 9,812.22 9,812.22 9,809.17 9,809.65 10,155.0K
13:39 9,810.25 9,813.27 9,809.81 9,810.75 9,140.9K
13:40 9,813.58 9,814.25 9,812.30 9,813.53 12,858.7K
13:41 9,814.17 9,817.70 9,813.52 9,815.91 12,842.6K
13:42 9,816.67 9,816.67 9,812.44 9,812.84 11,874.6K
13:43 9,813.12 9,814.36 9,811.45 9,813.66 7,280.0K
13:44 9,814.14 9,815.16 9,811.31 9,812.78 8,397.7K
13:45 9,814.97 9,819.90 9,813.04 9,818.79 10,248.7K
13:46 9,817.31 9,820.31 9,816.84 9,819.01 8,627.2K
13:47 9,818.48 9,820.13 9,815.98 9,817.11 19,382.7K
13:48 9,816.82 9,818.31 9,814.15 9,815.09 10,774.3K
13:49 9,815.19 9,817.23 9,812.61 9,817.23 11,298.5K
13:50 9,814.84 9,816.34 9,811.65 9,814.98 12,941.1K
13:51 9,812.29 9,815.82 9,811.57 9,813.33 11,739.2K
13:52 9,814.49 9,816.04 9,812.11 9,814.01 11,858.6K
13:53 9,813.52 9,821.18 9,813.52 9,817.19 12,402.7K
13:54 9,817.82 9,819.68 9,816.52 9,818.74 7,839.8K
13:55 9,816.76 9,821.62 9,816.76 9,821.34 13,706.9K
13:56 9,821.86 9,825.69 9,821.02 9,821.38 10,591.4K
13:57 9,820.19 9,824.16 9,820.00 9,821.21 9,747.6K
13:58 9,819.97 9,822.98 9,819.92 9,821.22 11,657.1K
13:59 9,822.57 9,824.43 9,819.62 9,823.75 11,891.6K
14:00 9,821.22 9,825.13 9,819.57 9,820.90 11,176.0K
14:01 9,820.72 9,821.05 9,817.33 9,817.68 11,525.9K
14:02 9,819.48 9,820.79 9,816.78 9,817.23 8,877.9K
14:03 9,816.69 9,820.18 9,815.78 9,818.44 13,051.6K
14:04 9,820.01 9,821.33 9,817.64 9,818.16 7,164.0K
14:05 9,817.42 9,819.71 9,816.55 9,816.63 9,726.8K
14:06 9,815.19 9,818.24 9,815.19 9,816.83 8,420.3K
14:07 9,816.56 9,817.56 9,813.80 9,815.13 9,087.7K
14:08 9,813.13 9,814.25 9,810.72 9,811.90 15,715.6K
14:09 9,810.00 9,813.24 9,810.00 9,811.88 8,440.9K
14:10 9,812.24 9,814.98 9,810.82 9,811.36 10,807.5K
14:11 9,812.31 9,814.18 9,808.80 9,808.80 9,768.2K
14:12 9,809.46 9,813.11 9,809.46 9,809.58 7,580.6K
14:13 9,811.87 9,812.79 9,809.61 9,811.80 9,377.5K
14:14 9,810.25 9,813.78 9,809.20 9,811.58 8,142.4K
14:15 9,811.47 9,814.75 9,809.87 9,814.75 9,885.2K
14:16 9,812.74 9,815.33 9,811.51 9,812.88 15,141.1K
14:17 9,809.49 9,812.82 9,809.00 9,812.03 11,395.5K
14:18 9,812.16 9,814.56 9,810.10 9,810.41 13,606.4K
14:19 9,811.59 9,814.52 9,810.78 9,811.47 10,869.6K
14:20 9,813.46 9,813.46 9,810.61 9,813.04 19,927.7K
14:21 9,810.23 9,812.57 9,809.83 9,811.12 13,140.6K
14:22 9,811.32 9,812.84 9,809.47 9,810.34 13,862.9K
14:23 9,811.72 9,815.08 9,809.92 9,815.08 12,386.6K
14:24 9,813.36 9,817.22 9,812.05 9,816.30 13,823.2K
14:25 9,818.48 9,818.82 9,814.23 9,816.45 12,781.9K
14:26 9,816.04 9,818.05 9,814.11 9,815.25 12,008.7K
14:27 9,814.69 9,817.68 9,813.20 9,813.20 9,970.5K
14:28 9,814.55 9,814.55 9,806.43 9,806.43 19,530.5K
14:29 9,806.90 9,809.36 9,805.95 9,807.17 13,612.0K
14:30 9,807.80 9,810.44 9,805.66 9,806.24 11,087.2K
14:31 9,806.62 9,807.32 9,804.40 9,807.12 14,078.2K
14:32 9,807.59 9,808.27 9,805.32 9,805.32 11,766.5K
14:33 9,806.33 9,808.12 9,802.41 9,804.72 14,597.1K
14:34 9,803.57 9,806.24 9,802.50 9,804.16 14,576.6K
14:35 9,804.60 9,807.29 9,803.36 9,804.19 13,384.3K
14:36 9,805.01 9,805.55 9,799.66 9,799.66 15,434.9K
14:37 9,800.05 9,802.06 9,799.22 9,802.06 15,733.6K
14:38 9,800.62 9,803.04 9,799.90 9,800.75 11,287.7K
14:39 9,801.65 9,803.41 9,799.17 9,799.17 14,017.5K
14:40 9,801.37 9,802.62 9,798.10 9,801.31 28,618.7K
14:41 9,801.79 9,809.84 9,801.60 9,808.03 36,409.1K
14:42 9,806.47 9,813.06 9,806.47 9,811.10 23,568.6K
14:43 9,810.31 9,814.10 9,810.31 9,811.69 24,179.8K
14:44 9,811.03 9,813.58 9,811.03 9,811.95 22,986.3K
14:45 9,814.22 9,817.12 9,810.74 9,815.29 20,800.2K
14:46 9,814.17 9,818.12 9,814.13 9,815.86 17,822.3K
14:47 9,817.16 9,817.92 9,815.14 9,817.46 16,588.5K
14:48 9,816.57 9,818.31 9,814.97 9,817.22 20,398.3K
14:49 9,816.65 9,818.00 9,814.85 9,816.05 23,693.5K
14:50 9,815.24 9,817.33 9,814.15 9,815.35 29,423.8K
14:51 9,816.66 9,818.20 9,814.57 9,816.39 24,253.3K
14:52 9,815.94 9,817.93 9,814.67 9,815.92 23,394.1K
14:53 9,817.68 9,820.10 9,817.33 9,819.03 27,104.3K
14:54 9,817.39 9,821.35 9,817.39 9,821.35 26,282.2K
14:55 9,820.63 9,821.19 9,818.02 9,819.93 30,556.7K
14:56 9,818.53 9,823.71 9,818.41 9,823.14 41,242.0K
14:57 9,821.86 9,822.59 9,821.86 9,822.59 2,031.7K
14:58 9,822.59 9,822.59 9,822.59 9,822.59 0.0K
14:59 9,822.59 9,822.59 9,821.97 9,822.21 59,724.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles