SSE Utilities (SSEUL)

SSEUL
🏛️ China →
2,522.82
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 2,524.33 2,524.33 2,524.33 2,524.33 15,461.3K
09:29 2,524.33 2,524.33 2,524.33 2,524.33 0.0K
09:30 2,524.33 2,525.15 2,520.92 2,522.60 39,412.8K
09:31 2,522.35 2,523.21 2,517.73 2,520.05 80,083.8K
09:32 2,519.66 2,526.88 2,519.66 2,525.00 28,053.8K
09:33 2,524.10 2,525.74 2,522.58 2,523.76 18,901.9K
09:34 2,523.08 2,524.92 2,522.84 2,524.48 14,179.5K
09:35 2,523.16 2,528.84 2,523.16 2,527.97 23,700.4K
09:36 2,527.89 2,530.47 2,527.38 2,528.45 19,532.2K
09:37 2,529.63 2,531.70 2,528.41 2,530.83 50,781.1K
09:38 2,531.55 2,536.32 2,531.52 2,535.73 128,902.3K
09:39 2,536.07 2,537.42 2,535.83 2,537.05 42,783.2K
09:40 2,535.82 2,537.36 2,535.04 2,537.36 39,016.1K
09:41 2,536.92 2,539.56 2,536.77 2,539.55 101,789.5K
09:42 2,538.94 2,541.01 2,538.73 2,539.33 47,459.0K
09:43 2,539.68 2,540.96 2,537.98 2,537.98 28,565.8K
09:44 2,539.05 2,539.16 2,536.98 2,537.81 26,509.0K
09:45 2,538.48 2,538.48 2,536.58 2,537.00 32,720.0K
09:46 2,537.15 2,538.68 2,534.81 2,534.81 23,666.2K
09:47 2,536.35 2,539.82 2,536.10 2,538.09 33,196.5K
09:48 2,538.65 2,541.02 2,537.99 2,538.02 19,966.5K
09:49 2,538.11 2,539.29 2,537.31 2,538.22 14,674.8K
09:50 2,538.37 2,541.92 2,537.91 2,540.03 27,411.7K
09:51 2,540.69 2,542.05 2,538.51 2,539.07 18,987.3K
09:52 2,538.22 2,539.25 2,535.91 2,536.97 13,051.0K
09:53 2,536.85 2,537.34 2,534.74 2,534.74 31,204.1K
09:54 2,534.51 2,535.77 2,534.37 2,535.09 27,181.1K
09:55 2,533.59 2,537.82 2,533.59 2,536.63 17,379.3K
09:56 2,536.97 2,537.88 2,534.78 2,536.29 11,292.3K
09:57 2,536.01 2,536.38 2,534.42 2,534.88 13,465.3K
09:58 2,534.16 2,534.58 2,531.77 2,532.88 22,757.5K
09:59 2,532.43 2,533.10 2,530.90 2,531.55 15,312.0K
10:00 2,531.59 2,531.91 2,529.35 2,530.74 20,361.7K
10:01 2,530.44 2,531.84 2,529.45 2,529.54 14,384.7K
10:02 2,528.35 2,531.20 2,528.35 2,529.78 11,902.4K
10:03 2,530.14 2,533.13 2,530.14 2,532.45 11,210.5K
10:04 2,531.95 2,533.60 2,530.27 2,530.27 11,187.2K
10:05 2,529.68 2,532.32 2,529.68 2,532.32 7,499.5K
10:06 2,531.17 2,533.60 2,530.56 2,532.22 7,699.0K
10:07 2,531.87 2,534.16 2,531.87 2,534.06 10,361.8K
10:08 2,534.09 2,535.93 2,533.07 2,535.70 19,886.7K
10:09 2,533.42 2,538.95 2,533.42 2,538.95 49,189.6K
10:10 2,538.54 2,541.22 2,537.05 2,541.22 26,756.5K
10:11 2,540.72 2,541.66 2,539.11 2,540.00 17,739.4K
10:12 2,541.00 2,541.36 2,539.11 2,539.20 16,079.6K
10:13 2,539.50 2,540.69 2,537.69 2,538.00 10,863.4K
10:14 2,538.98 2,539.04 2,533.85 2,533.85 17,423.4K
10:15 2,535.13 2,535.13 2,532.28 2,532.34 12,337.0K
10:16 2,533.70 2,534.15 2,532.05 2,533.41 10,835.9K
10:17 2,532.94 2,536.11 2,532.94 2,536.11 13,999.7K
10:18 2,535.81 2,536.64 2,533.52 2,535.62 14,715.7K
10:19 2,534.87 2,536.76 2,534.21 2,534.68 8,624.2K
10:20 2,534.99 2,536.43 2,534.99 2,535.69 15,472.3K
10:21 2,536.09 2,537.50 2,535.33 2,535.73 6,958.6K
10:22 2,536.35 2,538.50 2,536.20 2,537.23 5,716.0K
10:23 2,536.50 2,538.28 2,536.09 2,536.93 9,131.3K
10:24 2,537.18 2,538.31 2,536.21 2,536.94 8,923.3K
10:25 2,538.46 2,539.36 2,537.86 2,538.06 7,190.2K
10:26 2,537.98 2,539.25 2,536.74 2,539.25 8,255.3K
10:27 2,539.66 2,540.71 2,538.41 2,538.85 8,094.1K
10:28 2,539.13 2,542.57 2,538.66 2,542.57 25,204.8K
10:29 2,542.55 2,543.83 2,541.84 2,542.84 13,767.0K
10:30 2,542.14 2,544.04 2,542.14 2,542.94 10,872.5K
10:31 2,541.19 2,542.86 2,540.86 2,542.73 15,370.4K
10:32 2,543.48 2,544.25 2,541.74 2,543.19 11,537.0K
10:33 2,542.24 2,545.50 2,542.24 2,544.56 9,748.8K
10:34 2,544.52 2,545.94 2,543.92 2,545.12 16,101.5K
10:35 2,546.02 2,546.02 2,543.48 2,543.65 11,470.7K
10:36 2,543.04 2,544.33 2,541.82 2,541.82 8,103.3K
10:37 2,543.08 2,543.08 2,540.96 2,541.26 7,335.6K
10:38 2,541.27 2,543.20 2,541.27 2,543.17 5,944.3K
10:39 2,542.65 2,543.26 2,540.52 2,540.52 11,324.3K
10:40 2,540.33 2,541.89 2,539.55 2,541.65 10,727.6K
10:41 2,540.38 2,541.78 2,539.16 2,540.06 5,170.2K
10:42 2,539.33 2,540.13 2,537.63 2,537.63 8,813.4K
10:43 2,539.24 2,539.87 2,538.02 2,539.35 5,203.5K
10:44 2,538.44 2,539.83 2,537.60 2,539.39 5,180.6K
10:45 2,538.29 2,538.50 2,536.00 2,537.26 8,256.4K
10:46 2,537.52 2,538.40 2,535.76 2,536.85 9,766.6K
10:47 2,536.94 2,539.75 2,536.61 2,539.35 9,424.1K
10:48 2,539.15 2,540.65 2,538.64 2,538.64 6,559.4K
10:49 2,539.69 2,540.19 2,536.90 2,538.06 7,306.7K
10:50 2,537.49 2,539.10 2,536.82 2,537.50 7,189.3K
10:51 2,536.92 2,538.59 2,536.92 2,538.23 6,270.2K
10:52 2,537.03 2,539.54 2,537.03 2,538.61 8,196.1K
10:53 2,537.49 2,540.53 2,537.49 2,540.53 6,007.2K
10:54 2,540.58 2,540.95 2,538.08 2,538.46 6,772.8K
10:55 2,538.66 2,540.63 2,538.02 2,538.60 5,999.6K
10:56 2,538.38 2,538.66 2,536.64 2,536.64 10,710.6K
10:57 2,536.27 2,537.17 2,533.36 2,533.36 56,892.0K
10:58 2,533.86 2,534.98 2,532.47 2,532.96 11,138.8K
10:59 2,534.13 2,534.42 2,531.90 2,533.39 8,263.0K
11:00 2,533.54 2,534.34 2,531.56 2,531.59 7,011.1K
11:01 2,531.44 2,531.53 2,528.81 2,528.81 12,460.7K
11:02 2,530.95 2,531.17 2,528.07 2,528.07 10,973.6K
11:03 2,528.06 2,531.10 2,527.97 2,529.63 9,161.8K
11:04 2,529.64 2,532.00 2,529.64 2,532.00 7,359.6K
11:05 2,531.64 2,534.42 2,531.22 2,534.42 5,813.4K
11:06 2,532.66 2,534.56 2,531.79 2,533.53 13,782.9K
11:07 2,533.95 2,534.75 2,533.27 2,534.11 4,981.0K
11:08 2,534.99 2,535.36 2,532.16 2,533.25 6,194.6K
11:09 2,533.39 2,533.89 2,531.76 2,532.54 3,855.9K
11:10 2,533.42 2,533.58 2,530.98 2,531.79 5,113.7K
11:11 2,531.88 2,533.50 2,530.58 2,533.23 5,557.1K
11:12 2,534.08 2,534.55 2,531.71 2,532.99 4,636.5K
11:13 2,532.37 2,533.77 2,532.18 2,533.06 4,820.1K
11:14 2,532.89 2,532.99 2,530.00 2,530.74 5,891.7K
11:15 2,530.03 2,531.56 2,529.45 2,529.66 9,569.5K
11:16 2,529.94 2,529.98 2,527.62 2,528.32 9,731.0K
11:17 2,528.35 2,528.46 2,526.39 2,528.42 6,952.4K
11:18 2,527.16 2,530.12 2,526.74 2,528.26 5,024.3K
11:19 2,529.46 2,530.09 2,527.90 2,529.61 4,385.1K
11:20 2,530.24 2,532.56 2,529.65 2,532.44 10,004.7K
11:21 2,531.32 2,533.04 2,531.32 2,533.03 8,466.2K
11:22 2,533.21 2,535.95 2,532.81 2,535.52 12,253.7K
11:23 2,535.63 2,537.11 2,535.11 2,535.97 9,340.8K
11:24 2,535.19 2,538.11 2,535.19 2,536.68 14,282.9K
11:25 2,535.67 2,539.18 2,535.67 2,538.62 9,612.9K
11:26 2,538.03 2,540.12 2,538.00 2,539.53 8,358.0K
11:27 2,539.97 2,540.40 2,537.52 2,538.59 7,803.2K
11:28 2,539.28 2,540.02 2,537.81 2,540.02 11,726.5K
11:29 2,538.07 2,540.90 2,538.07 2,539.71 7,343.6K
11:30 2,540.14 2,540.14 2,539.65 2,539.65 319.7K
11:31 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
11:32 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
11:33 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
11:34 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
11:35 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
11:36 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
11:37 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
11:38 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
11:39 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
11:40 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
11:41 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
11:42 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
11:43 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
11:44 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
11:45 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
11:46 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
11:47 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
11:48 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
11:49 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
11:50 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
11:51 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
11:52 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
11:53 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
11:54 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
11:55 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
11:56 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
11:57 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
11:58 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
11:59 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:00 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:01 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:02 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:03 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:04 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:05 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:06 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:07 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:08 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:09 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:10 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:11 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:12 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:13 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:14 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:15 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:16 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:17 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:18 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:19 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:20 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:21 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:22 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:23 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:24 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:25 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:26 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:27 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:28 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:29 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:30 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:31 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:32 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:33 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:34 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:35 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:36 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:37 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:38 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:39 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:40 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:41 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:42 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:43 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:44 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:45 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:46 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:47 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:48 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:49 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:50 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:51 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:52 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:53 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:54 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:55 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:56 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:57 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:58 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:59 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
13:00 2,539.65 2,541.21 2,538.12 2,538.12 27,450.6K
13:01 2,537.09 2,538.49 2,533.92 2,534.09 13,584.0K
13:02 2,535.10 2,536.03 2,534.25 2,534.90 5,513.4K
13:03 2,535.53 2,540.96 2,535.37 2,540.96 18,424.8K
13:04 2,540.32 2,541.83 2,539.86 2,540.14 12,251.0K
13:05 2,540.46 2,543.32 2,540.46 2,542.38 11,088.1K
13:06 2,541.72 2,543.37 2,541.31 2,543.12 8,219.5K
13:07 2,541.59 2,543.61 2,541.53 2,542.76 8,479.6K
13:08 2,541.54 2,543.73 2,540.47 2,540.68 14,284.4K
13:09 2,540.33 2,541.71 2,538.50 2,539.79 10,447.9K
13:10 2,539.52 2,540.72 2,538.14 2,538.53 9,281.6K
13:11 2,538.39 2,539.01 2,537.32 2,538.02 4,860.6K
13:12 2,538.05 2,538.05 2,536.15 2,537.09 5,746.0K
13:13 2,536.28 2,537.27 2,535.01 2,536.54 6,234.4K
13:14 2,536.34 2,536.98 2,534.36 2,535.43 5,698.1K
13:15 2,534.58 2,535.96 2,533.02 2,533.02 12,898.3K
13:16 2,532.84 2,534.51 2,532.18 2,533.43 5,246.4K
13:17 2,532.23 2,534.47 2,532.23 2,533.69 5,248.3K
13:18 2,532.84 2,534.33 2,532.35 2,533.76 5,273.4K
13:19 2,533.34 2,535.33 2,532.07 2,532.89 3,927.7K
13:20 2,534.07 2,536.12 2,532.79 2,534.16 5,366.7K
13:21 2,534.22 2,535.79 2,533.19 2,535.15 4,570.4K
13:22 2,534.23 2,535.03 2,532.54 2,533.87 3,929.9K
13:23 2,534.13 2,535.27 2,532.43 2,534.17 4,299.8K
13:24 2,533.73 2,535.32 2,532.58 2,534.46 5,165.3K
13:25 2,533.15 2,533.85 2,531.68 2,532.54 8,658.6K
13:26 2,532.06 2,533.63 2,531.09 2,532.25 8,740.6K
13:27 2,532.07 2,533.85 2,531.18 2,533.85 7,906.8K
13:28 2,533.82 2,535.57 2,532.52 2,535.26 4,730.8K
13:29 2,534.36 2,535.20 2,533.25 2,534.58 5,200.4K
13:30 2,533.57 2,537.14 2,533.57 2,534.86 5,846.1K
13:31 2,535.98 2,536.34 2,534.26 2,535.30 5,392.1K
13:32 2,534.43 2,536.39 2,534.43 2,535.30 3,817.4K
13:33 2,535.47 2,537.03 2,534.86 2,535.64 6,679.3K
13:34 2,536.51 2,536.92 2,534.40 2,535.05 4,720.6K
13:35 2,535.79 2,537.42 2,535.76 2,536.17 4,664.2K
13:36 2,536.35 2,537.99 2,535.10 2,537.01 4,627.0K
13:37 2,537.00 2,537.42 2,535.40 2,537.14 3,501.1K
13:38 2,537.39 2,537.93 2,535.09 2,537.67 5,294.0K
13:39 2,537.67 2,538.13 2,536.29 2,537.69 5,684.2K
13:40 2,537.58 2,539.63 2,536.92 2,538.88 6,031.0K
13:41 2,538.42 2,539.82 2,537.87 2,538.83 12,103.9K
13:42 2,539.92 2,542.15 2,539.92 2,540.94 15,670.0K
13:43 2,542.04 2,542.81 2,539.97 2,541.45 4,728.6K
13:44 2,540.34 2,542.54 2,540.34 2,541.72 5,001.5K
13:45 2,542.09 2,543.48 2,541.47 2,542.67 9,680.6K
13:46 2,543.01 2,543.62 2,540.88 2,540.88 8,964.6K
13:47 2,540.86 2,543.19 2,540.86 2,542.79 4,116.5K
13:48 2,543.00 2,543.23 2,541.90 2,542.77 5,075.7K
13:49 2,542.36 2,542.95 2,541.02 2,542.65 5,218.4K
13:50 2,542.24 2,543.80 2,541.05 2,541.05 5,552.5K
13:51 2,542.46 2,544.21 2,541.36 2,543.59 18,763.6K
13:52 2,542.67 2,543.95 2,541.96 2,542.75 6,777.9K
13:53 2,542.63 2,544.01 2,541.86 2,543.09 7,933.7K
13:54 2,542.45 2,544.93 2,542.24 2,543.03 6,524.4K
13:55 2,543.07 2,544.65 2,543.07 2,543.89 13,592.2K
13:56 2,543.16 2,545.05 2,543.16 2,545.00 10,839.7K
13:57 2,544.83 2,545.83 2,543.41 2,544.93 5,168.9K
13:58 2,543.02 2,544.73 2,542.39 2,544.53 3,887.7K
13:59 2,543.67 2,544.24 2,541.49 2,541.86 5,044.8K
14:00 2,542.06 2,544.03 2,541.79 2,542.69 4,587.6K
14:01 2,542.05 2,545.08 2,542.00 2,545.08 12,987.8K
14:02 2,545.00 2,547.27 2,544.85 2,545.72 11,015.3K
14:03 2,545.75 2,547.76 2,545.45 2,546.65 12,338.6K
14:04 2,546.04 2,547.41 2,545.01 2,545.98 9,221.2K
14:05 2,547.02 2,547.66 2,546.04 2,546.61 17,224.3K
14:06 2,548.05 2,548.05 2,545.34 2,546.07 13,455.1K
14:07 2,547.06 2,547.06 2,545.18 2,545.64 7,209.6K
14:08 2,545.53 2,547.60 2,544.92 2,546.81 6,063.1K
14:09 2,545.92 2,547.73 2,545.92 2,547.02 7,602.5K
14:10 2,547.58 2,548.00 2,546.43 2,547.51 9,436.8K
14:11 2,546.93 2,548.91 2,546.93 2,548.79 11,572.4K
14:12 2,547.11 2,548.38 2,546.54 2,547.93 12,346.9K
14:13 2,547.78 2,549.17 2,546.54 2,546.88 5,014.0K
14:14 2,547.62 2,548.00 2,545.95 2,546.97 11,141.1K
14:15 2,547.53 2,548.01 2,545.57 2,545.57 8,841.7K
14:16 2,545.97 2,546.25 2,543.43 2,544.80 12,489.5K
14:17 2,544.37 2,546.36 2,543.94 2,544.58 6,813.3K
14:18 2,544.59 2,545.86 2,544.26 2,545.71 4,283.9K
14:19 2,545.61 2,546.71 2,544.35 2,546.15 2,973.3K
14:20 2,545.50 2,546.90 2,545.08 2,546.33 7,072.3K
14:21 2,545.70 2,547.38 2,544.73 2,545.66 2,844.0K
14:22 2,545.61 2,547.64 2,544.98 2,545.57 3,240.8K
14:23 2,545.75 2,546.56 2,544.43 2,545.52 5,037.4K
14:24 2,544.75 2,547.04 2,544.21 2,545.98 4,331.5K
14:25 2,545.82 2,546.30 2,544.73 2,545.64 6,108.8K
14:26 2,545.24 2,546.72 2,544.55 2,546.40 3,411.9K
14:27 2,545.72 2,546.69 2,544.62 2,544.62 6,167.8K
14:28 2,545.49 2,547.13 2,544.00 2,544.31 7,463.0K
14:29 2,545.20 2,545.77 2,544.07 2,544.07 6,005.2K
14:30 2,545.11 2,545.98 2,544.12 2,545.22 6,086.0K
14:31 2,544.93 2,546.87 2,544.54 2,546.60 4,099.2K
14:32 2,546.56 2,547.14 2,545.05 2,546.16 4,829.5K
14:33 2,546.30 2,546.70 2,544.74 2,545.05 3,730.8K
14:34 2,544.64 2,546.63 2,544.45 2,545.81 5,216.5K
14:35 2,544.10 2,545.91 2,543.85 2,544.83 5,538.2K
14:36 2,544.99 2,545.76 2,543.73 2,544.47 4,847.3K
14:37 2,543.87 2,545.82 2,543.73 2,544.68 4,427.8K
14:38 2,544.83 2,546.17 2,543.47 2,544.63 5,676.6K
14:39 2,545.66 2,546.49 2,544.17 2,545.57 6,199.4K
14:40 2,544.71 2,545.29 2,543.46 2,543.46 8,669.1K
14:41 2,543.90 2,545.16 2,542.51 2,544.55 9,051.0K
14:42 2,543.77 2,544.33 2,542.52 2,543.11 7,765.1K
14:43 2,543.22 2,543.67 2,542.43 2,543.60 11,590.2K
14:44 2,543.38 2,544.80 2,542.20 2,542.61 9,008.1K
14:45 2,544.31 2,544.38 2,541.66 2,542.34 7,982.1K
14:46 2,542.40 2,543.66 2,541.72 2,542.74 10,231.1K
14:47 2,542.20 2,544.48 2,541.50 2,543.91 7,818.8K
14:48 2,544.02 2,544.25 2,542.63 2,543.56 6,772.5K
14:49 2,544.05 2,544.76 2,542.74 2,543.53 8,223.6K
14:50 2,544.77 2,545.15 2,542.40 2,544.55 10,202.2K
14:51 2,544.19 2,545.09 2,543.06 2,544.65 10,758.8K
14:52 2,544.94 2,545.85 2,544.27 2,545.56 51,346.1K
14:53 2,545.35 2,546.35 2,544.84 2,544.84 12,167.8K
14:54 2,546.37 2,547.17 2,545.12 2,545.48 9,338.4K
14:55 2,546.20 2,547.17 2,544.90 2,546.34 12,693.1K
14:56 2,546.62 2,546.89 2,544.91 2,546.18 14,760.8K
14:57 2,546.30 2,546.30 2,546.24 2,546.24 688.3K
14:58 2,546.24 2,546.24 2,546.24 2,546.24 0.0K
14:59 2,546.24 2,547.66 2,546.24 2,546.99 44,816.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles