SSE Utilities (SSEUL)

SSEUL
🏛️ China →
2,526.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 2,499.22 2,499.22 2,499.22 2,499.22 10,824.0K
09:29 2,499.22 2,499.22 2,499.22 2,499.22 0.0K
09:30 2,499.22 2,499.41 2,494.28 2,495.61 78,366.3K
09:31 2,495.17 2,496.91 2,494.74 2,496.01 21,975.6K
09:32 2,495.98 2,497.55 2,493.78 2,495.33 34,683.0K
09:33 2,495.22 2,495.45 2,493.73 2,494.27 10,309.6K
09:34 2,493.88 2,494.32 2,491.73 2,492.11 33,709.6K
09:35 2,492.40 2,493.17 2,490.85 2,492.41 9,500.4K
09:36 2,492.07 2,493.32 2,491.35 2,492.63 7,637.7K
09:37 2,492.92 2,492.92 2,490.06 2,491.37 6,528.7K
09:38 2,491.96 2,492.90 2,490.67 2,491.26 9,920.7K
09:39 2,491.51 2,494.02 2,490.67 2,494.02 6,463.8K
09:40 2,493.08 2,494.33 2,492.98 2,493.13 31,085.6K
09:41 2,494.12 2,494.56 2,493.36 2,494.16 6,336.1K
09:42 2,492.26 2,494.38 2,492.26 2,493.10 21,500.3K
09:43 2,492.94 2,495.25 2,491.62 2,495.25 8,148.6K
09:44 2,495.17 2,495.60 2,493.91 2,494.64 10,105.0K
09:45 2,494.77 2,497.55 2,494.37 2,497.55 15,843.6K
09:46 2,496.95 2,499.78 2,496.95 2,498.42 14,635.9K
09:47 2,498.16 2,499.32 2,496.74 2,498.05 7,939.2K
09:48 2,497.71 2,498.84 2,496.57 2,497.13 6,265.8K
09:49 2,496.60 2,498.28 2,495.90 2,496.97 9,176.3K
09:50 2,496.99 2,496.99 2,494.79 2,496.44 5,190.4K
09:51 2,496.46 2,498.74 2,495.19 2,497.66 9,068.4K
09:52 2,497.79 2,498.23 2,495.90 2,497.34 5,363.8K
09:53 2,496.60 2,498.23 2,495.94 2,496.80 3,840.5K
09:54 2,497.20 2,498.68 2,496.41 2,496.41 4,162.0K
09:55 2,496.97 2,498.96 2,496.20 2,497.11 4,607.2K
09:56 2,496.32 2,497.66 2,495.28 2,497.62 5,725.2K
09:57 2,496.99 2,497.15 2,494.74 2,495.65 3,559.8K
09:58 2,495.77 2,497.69 2,495.22 2,496.46 3,656.3K
09:59 2,496.09 2,497.12 2,494.73 2,496.05 3,213.9K
10:00 2,495.82 2,498.22 2,495.56 2,497.98 9,275.3K
10:01 2,496.29 2,498.17 2,495.77 2,496.61 8,014.1K
10:02 2,496.97 2,496.97 2,495.39 2,496.13 12,544.0K
10:03 2,496.36 2,496.93 2,495.09 2,495.48 10,781.3K
10:04 2,494.36 2,496.04 2,493.81 2,493.81 4,627.2K
10:05 2,495.30 2,495.62 2,492.90 2,493.94 6,294.9K
10:06 2,494.49 2,494.70 2,492.92 2,493.57 4,653.7K
10:07 2,494.23 2,496.38 2,494.08 2,494.58 4,165.9K
10:08 2,495.74 2,496.90 2,494.23 2,496.04 5,521.0K
10:09 2,495.99 2,496.55 2,495.26 2,496.24 3,903.6K
10:10 2,496.56 2,496.69 2,494.76 2,496.42 4,237.2K
10:11 2,495.82 2,497.31 2,494.60 2,497.19 9,549.5K
10:12 2,495.95 2,498.00 2,495.57 2,497.65 3,805.3K
10:13 2,497.35 2,498.22 2,496.16 2,496.16 3,101.9K
10:14 2,497.55 2,498.67 2,496.33 2,497.49 2,836.0K
10:15 2,497.05 2,498.05 2,496.00 2,496.42 3,429.0K
10:16 2,497.10 2,498.25 2,496.32 2,497.49 2,693.2K
10:17 2,498.49 2,498.49 2,496.27 2,497.60 2,669.1K
10:18 2,497.61 2,498.61 2,496.91 2,497.20 4,562.2K
10:19 2,498.09 2,499.44 2,497.29 2,498.32 4,022.4K
10:20 2,498.30 2,499.44 2,496.95 2,497.25 4,164.4K
10:21 2,498.67 2,499.51 2,497.29 2,498.76 5,054.3K
10:22 2,497.90 2,498.73 2,496.72 2,497.56 3,417.8K
10:23 2,497.37 2,499.23 2,497.37 2,497.76 2,649.4K
10:24 2,498.18 2,500.40 2,497.99 2,499.11 7,596.7K
10:25 2,498.38 2,500.05 2,496.81 2,499.32 4,907.5K
10:26 2,497.97 2,499.56 2,497.97 2,499.56 18,422.0K
10:27 2,499.66 2,499.87 2,497.49 2,499.87 3,301.2K
10:28 2,499.77 2,500.25 2,497.44 2,499.37 9,657.8K
10:29 2,499.62 2,500.23 2,497.86 2,500.23 7,615.6K
10:30 2,499.51 2,499.70 2,498.46 2,498.81 6,349.0K
10:31 2,499.60 2,500.19 2,497.99 2,498.62 12,706.6K
10:32 2,498.60 2,500.22 2,498.60 2,499.49 2,984.5K
10:33 2,499.95 2,500.10 2,498.26 2,499.19 2,154.1K
10:34 2,500.23 2,500.23 2,497.72 2,500.19 3,334.1K
10:35 2,499.81 2,500.24 2,497.35 2,499.23 2,111.1K
10:36 2,499.59 2,499.73 2,497.36 2,497.94 2,151.4K
10:37 2,497.98 2,499.97 2,497.98 2,499.06 1,923.6K
10:38 2,500.02 2,500.16 2,497.55 2,498.50 10,913.7K
10:39 2,498.61 2,499.84 2,497.65 2,499.84 2,285.6K
10:40 2,499.70 2,500.14 2,498.19 2,499.15 2,051.0K
10:41 2,499.86 2,499.92 2,497.69 2,499.37 1,820.3K
10:42 2,499.51 2,500.27 2,497.81 2,499.11 2,276.1K
10:43 2,499.36 2,499.85 2,498.02 2,499.22 2,279.5K
10:44 2,499.09 2,499.81 2,498.04 2,499.68 3,089.2K
10:45 2,499.84 2,500.14 2,498.04 2,498.94 2,368.8K
10:46 2,499.44 2,500.34 2,498.03 2,500.34 1,375.1K
10:47 2,499.92 2,500.00 2,497.89 2,499.10 2,110.7K
10:48 2,497.71 2,500.23 2,497.71 2,499.38 2,116.3K
10:49 2,498.74 2,499.95 2,497.69 2,499.69 3,465.5K
10:50 2,500.01 2,500.32 2,498.45 2,499.72 2,139.3K
10:51 2,500.74 2,500.96 2,498.61 2,500.38 1,843.9K
10:52 2,500.79 2,501.25 2,498.59 2,499.38 2,952.2K
10:53 2,500.19 2,501.00 2,498.64 2,499.16 5,251.4K
10:54 2,499.40 2,501.10 2,498.82 2,500.33 3,371.2K
10:55 2,500.32 2,501.02 2,498.81 2,500.60 4,264.0K
10:56 2,500.78 2,500.78 2,498.30 2,499.92 3,805.7K
10:57 2,499.67 2,500.99 2,498.02 2,500.36 3,688.0K
10:58 2,500.39 2,500.81 2,499.06 2,500.57 3,815.9K
10:59 2,500.21 2,501.28 2,499.39 2,499.39 3,183.0K
11:00 2,499.41 2,501.87 2,499.36 2,500.37 5,720.5K
11:01 2,501.34 2,501.34 2,499.39 2,500.17 3,157.0K
11:02 2,500.04 2,500.66 2,499.00 2,500.10 6,188.9K
11:03 2,500.40 2,500.63 2,498.88 2,499.97 2,399.2K
11:04 2,499.97 2,500.50 2,498.81 2,500.26 3,087.2K
11:05 2,500.10 2,500.44 2,498.67 2,499.65 2,570.7K
11:06 2,499.38 2,500.36 2,497.93 2,498.15 3,773.7K
11:07 2,498.16 2,499.83 2,497.85 2,499.41 2,860.3K
11:08 2,499.48 2,500.42 2,497.92 2,500.42 2,392.5K
11:09 2,498.72 2,500.26 2,498.21 2,498.71 3,537.3K
11:10 2,497.54 2,499.30 2,497.49 2,497.92 2,863.9K
11:11 2,497.85 2,500.00 2,497.50 2,498.99 4,305.7K
11:12 2,498.40 2,499.67 2,497.55 2,498.68 2,537.0K
11:13 2,498.46 2,499.83 2,497.15 2,498.59 1,999.5K
11:14 2,498.30 2,499.53 2,497.53 2,499.22 2,367.0K
11:15 2,499.32 2,499.32 2,497.59 2,499.28 1,994.4K
11:16 2,498.30 2,499.43 2,497.32 2,499.28 1,914.3K
11:17 2,499.11 2,500.13 2,496.88 2,498.64 2,477.2K
11:18 2,499.13 2,501.05 2,498.19 2,501.05 4,125.5K
11:19 2,500.04 2,500.69 2,497.76 2,499.85 2,643.6K
11:20 2,498.88 2,500.36 2,497.55 2,500.04 2,081.4K
11:21 2,498.36 2,500.33 2,498.36 2,500.06 2,344.0K
11:22 2,499.69 2,500.46 2,497.96 2,498.41 2,068.7K
11:23 2,499.52 2,500.34 2,498.25 2,498.97 1,781.0K
11:24 2,499.68 2,500.24 2,498.16 2,499.29 1,368.9K
11:25 2,499.81 2,500.47 2,498.24 2,499.32 1,769.3K
11:26 2,499.49 2,500.58 2,497.94 2,499.15 1,870.4K
11:27 2,498.50 2,500.39 2,498.15 2,498.67 3,588.4K
11:28 2,498.53 2,498.98 2,497.04 2,497.98 3,604.6K
11:29 2,497.98 2,499.45 2,496.73 2,498.65 4,527.9K
11:30 2,499.73 2,499.73 2,498.90 2,498.90 432.9K
11:31 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
11:32 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
11:33 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
11:34 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
11:35 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
11:36 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
11:37 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
11:38 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
11:39 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
11:40 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
11:41 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
11:42 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
11:43 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
11:44 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
11:45 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
11:46 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
11:47 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
11:48 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
11:49 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
11:50 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
11:51 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
11:52 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
11:53 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
11:54 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
11:55 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
11:56 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
11:57 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
11:58 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
11:59 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:00 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:01 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:02 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:03 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:04 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:05 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:06 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:07 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:08 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:09 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:10 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:11 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:12 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:13 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:14 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:15 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:16 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:17 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:18 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:19 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:20 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:21 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:22 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:23 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:24 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:25 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:26 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:27 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:28 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:29 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:30 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:31 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:32 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:33 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:34 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:35 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:36 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:37 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:38 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:39 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:40 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:41 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:42 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:43 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:44 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:45 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:46 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:47 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:48 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:49 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:50 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:51 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:52 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:53 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:54 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:55 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:56 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:57 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:58 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:59 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
13:00 2,498.90 2,499.39 2,496.66 2,497.15 11,343.3K
13:01 2,498.09 2,498.39 2,495.34 2,496.34 5,895.2K
13:02 2,496.03 2,496.37 2,493.92 2,494.16 14,288.0K
13:03 2,494.08 2,496.12 2,493.76 2,496.12 2,498.7K
13:04 2,496.45 2,497.11 2,493.94 2,495.47 2,123.2K
13:05 2,495.61 2,495.61 2,493.10 2,493.52 5,856.4K
13:06 2,493.52 2,496.38 2,493.42 2,494.97 2,929.4K
13:07 2,493.73 2,495.71 2,493.13 2,493.69 2,436.4K
13:08 2,493.77 2,495.20 2,493.23 2,493.78 3,115.1K
13:09 2,494.35 2,495.71 2,493.39 2,494.99 1,435.7K
13:10 2,494.49 2,495.66 2,493.62 2,494.73 3,545.2K
13:11 2,494.56 2,495.99 2,494.05 2,494.85 2,611.3K
13:12 2,495.20 2,496.35 2,494.10 2,496.24 7,554.7K
13:13 2,495.08 2,497.89 2,494.78 2,496.54 14,693.6K
13:14 2,497.40 2,498.02 2,496.59 2,497.70 2,554.7K
13:15 2,497.59 2,497.71 2,495.73 2,496.09 5,198.8K
13:16 2,496.03 2,498.33 2,495.49 2,497.87 2,990.7K
13:17 2,496.80 2,497.96 2,496.07 2,496.42 3,205.2K
13:18 2,496.45 2,497.54 2,496.05 2,497.19 7,321.6K
13:19 2,496.84 2,498.48 2,496.42 2,497.29 6,250.7K
13:20 2,498.26 2,498.45 2,495.91 2,497.10 3,474.7K
13:21 2,497.12 2,498.41 2,496.02 2,497.36 2,793.1K
13:22 2,496.83 2,497.48 2,495.55 2,495.55 3,467.4K
13:23 2,496.44 2,497.03 2,494.95 2,496.37 2,404.1K
13:24 2,495.32 2,496.84 2,494.46 2,496.03 2,513.7K
13:25 2,496.77 2,497.23 2,494.91 2,496.76 2,300.7K
13:26 2,496.26 2,497.76 2,494.49 2,497.76 2,468.5K
13:27 2,497.56 2,497.56 2,495.28 2,497.52 1,965.5K
13:28 2,497.66 2,497.66 2,495.27 2,496.77 1,804.8K
13:29 2,497.12 2,497.13 2,495.11 2,496.65 2,442.9K
13:30 2,495.94 2,497.26 2,494.91 2,496.97 1,760.4K
13:31 2,496.58 2,496.73 2,495.14 2,496.34 2,138.1K
13:32 2,495.02 2,496.66 2,494.65 2,496.43 2,036.5K
13:33 2,495.87 2,497.32 2,494.74 2,496.73 2,223.2K
13:34 2,495.04 2,497.35 2,494.87 2,497.35 2,414.9K
13:35 2,496.77 2,497.57 2,495.02 2,495.59 1,635.8K
13:36 2,496.75 2,497.29 2,494.68 2,495.80 2,733.5K
13:37 2,495.90 2,497.62 2,495.19 2,497.53 2,220.3K
13:38 2,497.15 2,497.70 2,494.72 2,495.20 1,892.5K
13:39 2,496.03 2,497.64 2,495.45 2,497.64 3,282.9K
13:40 2,496.23 2,498.38 2,495.70 2,498.38 4,374.2K
13:41 2,498.26 2,499.91 2,497.47 2,499.02 8,268.9K
13:42 2,499.20 2,499.39 2,497.07 2,497.60 3,117.6K
13:43 2,498.56 2,498.76 2,496.98 2,498.37 3,436.6K
13:44 2,498.52 2,498.89 2,497.39 2,498.60 4,366.7K
13:45 2,498.10 2,498.50 2,496.64 2,497.28 4,146.1K
13:46 2,496.29 2,498.18 2,496.01 2,497.53 1,818.1K
13:47 2,497.01 2,498.11 2,495.88 2,496.63 3,311.7K
13:48 2,497.27 2,498.00 2,496.05 2,497.75 1,707.7K
13:49 2,497.73 2,498.56 2,495.66 2,497.95 1,827.4K
13:50 2,497.60 2,498.30 2,496.16 2,497.14 4,276.5K
13:51 2,497.77 2,498.38 2,496.39 2,497.42 1,785.6K
13:52 2,497.93 2,497.93 2,495.76 2,497.36 1,646.9K
13:53 2,496.35 2,497.67 2,495.44 2,496.40 3,014.6K
13:54 2,496.37 2,497.49 2,495.31 2,496.52 4,136.6K
13:55 2,496.69 2,498.68 2,495.28 2,498.68 3,258.3K
13:56 2,498.64 2,498.64 2,495.95 2,496.36 2,327.8K
13:57 2,497.01 2,498.71 2,495.74 2,497.07 4,740.7K
13:58 2,497.55 2,497.92 2,496.16 2,496.92 2,553.0K
13:59 2,498.20 2,498.80 2,496.24 2,498.49 2,909.2K
14:00 2,497.96 2,498.25 2,496.70 2,498.18 4,707.5K
14:01 2,498.03 2,499.50 2,496.69 2,499.04 5,021.7K
14:02 2,498.88 2,499.63 2,497.73 2,499.57 3,994.6K
14:03 2,498.80 2,499.86 2,497.34 2,498.66 1,781.9K
14:04 2,499.41 2,500.18 2,498.15 2,499.39 3,902.9K
14:05 2,499.43 2,499.84 2,497.77 2,499.21 2,088.2K
14:06 2,498.92 2,500.39 2,498.19 2,499.86 2,072.6K
14:07 2,499.45 2,500.31 2,498.29 2,499.50 3,024.7K
14:08 2,498.30 2,500.85 2,498.30 2,500.52 3,893.4K
14:09 2,500.20 2,500.99 2,498.87 2,499.61 5,523.5K
14:10 2,499.04 2,501.60 2,499.04 2,499.50 4,180.8K
14:11 2,499.80 2,501.10 2,499.19 2,501.01 2,392.8K
14:12 2,501.39 2,501.65 2,499.66 2,500.18 9,457.6K
14:13 2,500.74 2,501.65 2,499.83 2,501.04 2,890.7K
14:14 2,500.94 2,502.22 2,500.64 2,501.18 5,011.4K
14:15 2,500.54 2,503.44 2,500.54 2,502.50 9,691.6K
14:16 2,502.88 2,504.07 2,501.47 2,504.07 8,918.3K
14:17 2,503.95 2,503.95 2,501.93 2,503.70 4,692.5K
14:18 2,503.76 2,504.92 2,502.96 2,504.65 8,274.1K
14:19 2,503.37 2,504.37 2,502.57 2,502.80 5,365.0K
14:20 2,503.15 2,504.95 2,503.15 2,504.22 7,629.2K
14:21 2,504.58 2,505.02 2,502.81 2,504.09 4,872.4K
14:22 2,503.42 2,505.27 2,502.88 2,504.47 4,029.9K
14:23 2,504.29 2,505.12 2,503.11 2,504.40 3,364.3K
14:24 2,503.97 2,504.73 2,502.76 2,504.11 3,960.0K
14:25 2,503.28 2,504.65 2,502.26 2,503.29 4,147.2K
14:26 2,503.48 2,504.67 2,502.49 2,503.76 4,154.5K
14:27 2,503.65 2,504.69 2,502.12 2,502.90 3,959.3K
14:28 2,503.86 2,504.63 2,502.03 2,503.26 3,173.5K
14:29 2,503.31 2,504.39 2,502.21 2,503.58 4,415.0K
14:30 2,504.00 2,504.62 2,502.74 2,502.74 4,981.4K
14:31 2,502.73 2,504.69 2,501.92 2,503.25 4,125.0K
14:32 2,503.64 2,503.94 2,502.08 2,503.10 5,585.6K
14:33 2,502.56 2,504.18 2,502.25 2,503.27 3,338.1K
14:34 2,503.08 2,503.58 2,501.99 2,503.13 3,659.0K
14:35 2,503.07 2,504.33 2,502.35 2,503.07 2,317.8K
14:36 2,503.77 2,504.08 2,502.03 2,503.52 3,304.7K
14:37 2,503.35 2,504.31 2,502.31 2,502.56 4,107.7K
14:38 2,503.77 2,504.46 2,502.45 2,503.48 3,965.8K
14:39 2,504.69 2,504.69 2,502.41 2,503.42 3,799.7K
14:40 2,503.08 2,504.78 2,502.32 2,502.32 5,779.3K
14:41 2,503.14 2,504.93 2,502.82 2,504.25 12,296.7K
14:42 2,504.24 2,505.13 2,502.70 2,504.84 8,637.8K
14:43 2,503.48 2,505.73 2,503.48 2,504.37 6,497.5K
14:44 2,504.40 2,505.51 2,503.23 2,504.67 6,031.9K
14:45 2,505.14 2,505.58 2,503.56 2,505.55 5,735.8K
14:46 2,505.40 2,505.77 2,503.80 2,505.45 5,669.3K
14:47 2,504.92 2,505.92 2,503.78 2,505.92 6,420.8K
14:48 2,505.32 2,505.57 2,503.27 2,504.66 6,114.2K
14:49 2,504.97 2,505.27 2,503.47 2,504.02 5,951.3K
14:50 2,504.22 2,505.81 2,503.94 2,504.97 4,960.9K
14:51 2,506.10 2,506.10 2,503.74 2,505.11 7,022.0K
14:52 2,505.55 2,506.01 2,503.58 2,505.03 7,290.8K
14:53 2,505.69 2,506.48 2,504.87 2,505.62 8,059.5K
14:54 2,505.25 2,505.84 2,503.75 2,505.19 8,937.2K
14:55 2,504.97 2,506.59 2,504.45 2,506.59 9,989.7K
14:56 2,505.55 2,506.30 2,504.75 2,506.00 18,045.8K
14:57 2,505.11 2,505.11 2,504.51 2,504.51 923.6K
14:58 2,504.51 2,504.51 2,504.51 2,504.51 0.0K
14:59 2,504.51 2,504.51 2,503.67 2,503.67 35,987.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles