SSE Utilities (SSEUL)

SSEUL
🏛️ China →
2,526.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 2,504.51 2,504.51 2,504.51 2,504.51 6,695.3K
09:29 2,504.51 2,504.51 2,504.51 2,504.51 0.0K
09:30 2,504.51 2,506.00 2,503.27 2,503.43 17,527.2K
09:31 2,503.74 2,506.60 2,502.56 2,505.66 21,419.9K
09:32 2,506.24 2,508.66 2,506.07 2,506.43 16,381.6K
09:33 2,507.53 2,507.73 2,505.49 2,507.24 18,443.1K
09:34 2,506.57 2,510.32 2,506.57 2,508.84 14,496.0K
09:35 2,508.94 2,509.93 2,508.24 2,508.70 12,354.1K
09:36 2,508.51 2,509.72 2,508.12 2,509.20 10,347.4K
09:37 2,508.22 2,510.09 2,507.27 2,509.18 13,033.7K
09:38 2,508.45 2,511.70 2,508.45 2,510.21 18,912.2K
09:39 2,511.22 2,511.27 2,508.46 2,508.58 8,156.1K
09:40 2,509.07 2,509.07 2,506.19 2,507.37 14,137.2K
09:41 2,506.74 2,509.14 2,506.60 2,507.27 8,884.5K
09:42 2,507.48 2,509.48 2,507.16 2,509.08 6,227.4K
09:43 2,508.45 2,509.16 2,506.44 2,507.25 6,668.6K
09:44 2,508.06 2,509.43 2,506.86 2,507.10 5,474.9K
09:45 2,506.82 2,509.17 2,506.82 2,508.15 8,136.6K
09:46 2,507.20 2,509.38 2,507.20 2,508.97 8,686.0K
09:47 2,508.97 2,511.36 2,508.97 2,510.57 9,743.5K
09:48 2,510.05 2,512.39 2,510.05 2,511.66 11,547.4K
09:49 2,511.78 2,512.53 2,510.45 2,511.27 9,434.5K
09:50 2,510.74 2,513.19 2,510.29 2,513.19 9,735.9K
09:51 2,511.70 2,512.86 2,511.08 2,512.02 6,401.9K
09:52 2,512.10 2,512.41 2,510.36 2,511.34 7,073.1K
09:53 2,509.76 2,512.14 2,509.60 2,510.09 8,875.2K
09:54 2,511.79 2,511.79 2,509.69 2,510.49 13,419.1K
09:55 2,511.14 2,511.65 2,509.60 2,511.65 4,988.8K
09:56 2,510.84 2,511.68 2,508.93 2,510.37 4,438.0K
09:57 2,510.16 2,510.84 2,508.92 2,510.56 5,360.2K
09:58 2,510.68 2,510.69 2,508.43 2,510.69 4,385.7K
09:59 2,510.43 2,511.05 2,508.99 2,509.93 5,674.6K
10:00 2,510.12 2,511.54 2,508.84 2,510.48 8,760.1K
10:01 2,511.25 2,513.32 2,511.25 2,513.32 12,116.6K
10:02 2,511.65 2,515.10 2,511.65 2,515.02 13,652.1K
10:03 2,514.98 2,515.65 2,513.51 2,514.87 7,431.1K
10:04 2,515.22 2,515.70 2,513.51 2,513.89 5,674.4K
10:05 2,514.28 2,516.06 2,513.03 2,514.86 9,435.2K
10:06 2,516.74 2,517.25 2,515.40 2,516.16 14,360.0K
10:07 2,516.75 2,517.53 2,515.21 2,516.18 5,835.2K
10:08 2,516.34 2,517.33 2,515.86 2,517.20 7,570.3K
10:09 2,515.98 2,517.78 2,515.98 2,516.91 7,223.0K
10:10 2,517.62 2,519.18 2,515.83 2,519.18 8,290.7K
10:11 2,518.71 2,519.60 2,517.46 2,518.31 12,411.6K
10:12 2,519.81 2,520.96 2,518.92 2,520.26 11,700.4K
10:13 2,519.80 2,520.26 2,518.16 2,520.01 7,697.5K
10:14 2,519.61 2,519.61 2,518.11 2,518.82 6,842.7K
10:15 2,518.65 2,519.82 2,517.33 2,518.36 8,870.0K
10:16 2,517.75 2,519.53 2,517.49 2,518.34 7,909.9K
10:17 2,518.19 2,521.24 2,517.46 2,521.24 17,535.6K
10:18 2,521.23 2,522.72 2,520.64 2,522.05 13,860.1K
10:19 2,522.17 2,522.64 2,520.35 2,522.64 6,239.2K
10:20 2,521.38 2,522.37 2,521.05 2,522.37 9,035.0K
10:21 2,521.74 2,523.50 2,521.33 2,522.41 5,384.3K
10:22 2,522.36 2,523.64 2,521.77 2,523.64 6,240.5K
10:23 2,523.73 2,524.46 2,522.36 2,523.43 9,452.2K
10:24 2,524.01 2,524.71 2,522.91 2,523.51 6,918.3K
10:25 2,525.20 2,525.30 2,523.14 2,524.56 7,775.8K
10:26 2,523.79 2,525.24 2,522.50 2,522.75 7,689.1K
10:27 2,523.50 2,524.36 2,522.44 2,524.31 4,415.1K
10:28 2,524.03 2,524.11 2,522.33 2,523.71 6,326.8K
10:29 2,523.51 2,524.16 2,522.31 2,523.43 6,925.5K
10:30 2,524.75 2,526.05 2,523.19 2,525.11 13,230.7K
10:31 2,525.26 2,526.75 2,524.61 2,526.59 11,862.4K
10:32 2,526.02 2,526.42 2,524.49 2,526.37 11,414.5K
10:33 2,525.59 2,530.66 2,525.59 2,530.04 35,924.1K
10:34 2,530.79 2,531.04 2,528.54 2,528.98 15,463.5K
10:35 2,528.46 2,530.50 2,528.46 2,530.07 10,453.3K
10:36 2,529.00 2,530.19 2,527.62 2,528.67 7,588.8K
10:37 2,529.59 2,529.95 2,528.17 2,528.47 6,257.4K
10:38 2,529.31 2,530.53 2,527.84 2,527.84 6,514.9K
10:39 2,530.09 2,531.76 2,528.84 2,530.56 25,204.3K
10:40 2,530.79 2,532.08 2,529.53 2,530.99 9,197.9K
10:41 2,529.74 2,532.65 2,529.74 2,532.39 7,934.9K
10:42 2,531.70 2,533.52 2,530.73 2,533.51 11,801.0K
10:43 2,533.14 2,534.12 2,531.94 2,532.87 9,695.9K
10:44 2,532.81 2,533.36 2,531.45 2,532.33 11,162.6K
10:45 2,532.17 2,532.75 2,530.82 2,531.16 7,905.1K
10:46 2,530.97 2,532.70 2,530.22 2,530.70 5,642.2K
10:47 2,531.13 2,532.04 2,529.72 2,530.78 5,373.8K
10:48 2,531.31 2,531.51 2,529.52 2,530.67 7,978.1K
10:49 2,530.52 2,531.53 2,529.02 2,530.94 7,491.4K
10:50 2,531.94 2,531.94 2,529.55 2,530.10 5,781.1K
10:51 2,530.55 2,531.92 2,529.37 2,529.37 4,445.7K
10:52 2,530.23 2,530.98 2,528.64 2,529.07 6,196.5K
10:53 2,529.78 2,531.70 2,528.29 2,530.21 13,604.2K
10:54 2,529.23 2,530.39 2,528.16 2,528.70 7,221.6K
10:55 2,528.58 2,529.75 2,527.86 2,529.09 4,211.7K
10:56 2,528.53 2,530.02 2,527.60 2,529.13 3,680.2K
10:57 2,528.80 2,529.45 2,527.60 2,528.40 6,390.5K
10:58 2,527.94 2,529.15 2,526.86 2,527.07 3,780.6K
10:59 2,528.62 2,530.22 2,527.77 2,528.63 6,945.3K
11:00 2,529.00 2,530.27 2,528.70 2,529.41 6,988.9K
11:01 2,529.75 2,531.88 2,529.14 2,531.20 7,455.2K
11:02 2,530.14 2,532.42 2,529.97 2,531.10 5,692.5K
11:03 2,532.01 2,532.24 2,530.46 2,531.04 3,565.8K
11:04 2,531.67 2,532.01 2,530.19 2,530.38 4,027.1K
11:05 2,531.04 2,532.19 2,529.76 2,531.64 2,905.8K
11:06 2,531.65 2,532.09 2,529.93 2,531.87 3,653.8K
11:07 2,531.38 2,532.23 2,529.59 2,530.91 2,578.6K
11:08 2,530.73 2,532.27 2,530.25 2,530.36 8,882.4K
11:09 2,530.24 2,532.69 2,530.24 2,531.37 3,046.3K
11:10 2,530.27 2,532.41 2,530.10 2,530.58 2,511.7K
11:11 2,530.45 2,531.83 2,529.36 2,530.88 2,902.3K
11:12 2,530.72 2,531.65 2,529.40 2,530.54 3,278.4K
11:13 2,529.69 2,530.91 2,528.47 2,528.96 5,866.4K
11:14 2,528.44 2,529.83 2,527.63 2,528.22 5,550.8K
11:15 2,528.23 2,529.59 2,526.65 2,526.65 6,635.5K
11:16 2,527.83 2,528.16 2,526.57 2,526.66 4,524.9K
11:17 2,527.37 2,528.65 2,526.78 2,528.61 3,587.4K
11:18 2,528.07 2,529.34 2,526.72 2,527.95 3,170.7K
11:19 2,527.96 2,528.72 2,526.84 2,527.71 3,309.9K
11:20 2,527.55 2,528.91 2,526.97 2,528.23 6,874.6K
11:21 2,527.89 2,529.09 2,526.67 2,527.96 2,889.9K
11:22 2,528.33 2,528.46 2,526.65 2,527.65 2,470.8K
11:23 2,528.27 2,528.65 2,525.61 2,528.19 4,353.6K
11:24 2,526.31 2,528.47 2,526.12 2,528.43 2,040.4K
11:25 2,528.42 2,528.61 2,526.62 2,527.85 3,086.7K
11:26 2,528.45 2,528.45 2,526.42 2,527.62 1,826.5K
11:27 2,527.26 2,528.63 2,526.36 2,528.63 6,671.5K
11:28 2,527.23 2,528.86 2,526.48 2,528.44 3,272.3K
11:29 2,528.37 2,528.80 2,526.92 2,528.80 2,996.6K
11:30 2,527.45 2,527.45 2,526.84 2,526.84 74.1K
11:31 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
11:32 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
11:33 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
11:34 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
11:35 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
11:36 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
11:37 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
11:38 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
11:39 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
11:40 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
11:41 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
11:42 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
11:43 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
11:44 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
11:45 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
11:46 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
11:47 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
11:48 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
11:49 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
11:50 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
11:51 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
11:52 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
11:53 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
11:54 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
11:55 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
11:56 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
11:57 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
11:58 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
11:59 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:00 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:01 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:02 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:03 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:04 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:05 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:06 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:07 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:08 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:09 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:10 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:11 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:12 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:13 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:14 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:15 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:16 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:17 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:18 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:19 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:20 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:21 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:22 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:23 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:24 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:25 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:26 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:27 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:28 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:29 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:30 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:31 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:32 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:33 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:34 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:35 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:36 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:37 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:38 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:39 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:40 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:41 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:42 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:43 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:44 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:45 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:46 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:47 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:48 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:49 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:50 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:51 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:52 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:53 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:54 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:55 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:56 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:57 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:58 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:59 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
13:00 2,526.84 2,528.65 2,526.80 2,527.45 14,593.1K
13:01 2,527.47 2,529.36 2,526.99 2,527.76 4,291.6K
13:02 2,527.82 2,528.85 2,527.28 2,527.68 4,059.1K
13:03 2,526.02 2,528.97 2,526.02 2,527.46 4,604.7K
13:04 2,527.46 2,528.75 2,526.71 2,527.69 3,051.3K
13:05 2,526.76 2,529.24 2,526.76 2,529.24 2,916.0K
13:06 2,528.43 2,528.99 2,525.84 2,526.23 2,691.2K
13:07 2,526.25 2,527.01 2,525.25 2,525.78 6,095.7K
13:08 2,526.75 2,527.21 2,525.09 2,525.99 2,587.1K
13:09 2,525.56 2,527.10 2,525.28 2,526.24 2,021.3K
13:10 2,525.79 2,526.97 2,524.75 2,526.68 2,437.4K
13:11 2,525.86 2,526.72 2,524.69 2,526.49 2,734.0K
13:12 2,525.16 2,526.95 2,524.72 2,526.68 3,389.9K
13:13 2,525.87 2,526.94 2,524.15 2,526.83 5,240.0K
13:14 2,525.83 2,527.38 2,525.39 2,526.81 3,171.1K
13:15 2,527.44 2,527.94 2,525.13 2,527.59 6,778.0K
13:16 2,527.65 2,527.65 2,525.42 2,525.56 4,073.6K
13:17 2,526.26 2,527.26 2,525.08 2,526.16 3,601.9K
13:18 2,526.54 2,526.98 2,525.39 2,525.93 2,631.1K
13:19 2,524.55 2,527.52 2,524.55 2,527.24 2,582.6K
13:20 2,526.54 2,527.40 2,525.01 2,526.34 2,882.7K
13:21 2,526.44 2,527.49 2,524.94 2,526.52 4,093.3K
13:22 2,525.76 2,527.13 2,525.03 2,525.79 3,319.8K
13:23 2,525.81 2,526.89 2,524.39 2,525.22 5,085.9K
13:24 2,525.66 2,526.74 2,524.89 2,526.17 3,868.5K
13:25 2,525.64 2,526.45 2,524.53 2,525.90 3,063.0K
13:26 2,525.05 2,526.35 2,524.28 2,525.61 2,433.8K
13:27 2,525.69 2,526.41 2,524.72 2,524.76 3,988.3K
13:28 2,525.88 2,526.24 2,524.47 2,526.19 4,146.2K
13:29 2,525.16 2,526.34 2,525.05 2,526.04 3,996.0K
13:30 2,525.79 2,526.22 2,524.40 2,524.98 2,397.3K
13:31 2,525.48 2,526.50 2,524.45 2,525.38 2,674.8K
13:32 2,525.10 2,526.61 2,524.82 2,525.11 2,055.2K
13:33 2,526.26 2,526.77 2,524.64 2,526.60 2,724.4K
13:34 2,526.09 2,526.38 2,524.39 2,524.55 3,835.6K
13:35 2,525.64 2,527.09 2,524.91 2,527.06 5,501.7K
13:36 2,526.97 2,527.39 2,524.85 2,525.84 3,352.6K
13:37 2,525.56 2,526.97 2,524.95 2,525.78 2,584.8K
13:38 2,526.71 2,527.19 2,525.91 2,526.79 2,136.0K
13:39 2,525.98 2,526.86 2,525.22 2,526.86 3,127.0K
13:40 2,525.64 2,527.08 2,525.44 2,527.08 3,555.0K
13:41 2,526.22 2,527.01 2,524.69 2,527.01 2,861.7K
13:42 2,526.37 2,527.41 2,524.72 2,526.34 3,493.5K
13:43 2,525.75 2,526.57 2,524.95 2,525.87 4,514.3K
13:44 2,526.13 2,526.48 2,525.06 2,526.03 2,842.5K
13:45 2,526.07 2,526.63 2,524.43 2,525.83 2,262.1K
13:46 2,526.74 2,527.64 2,524.96 2,526.76 2,861.2K
13:47 2,527.45 2,527.45 2,525.40 2,526.20 2,269.2K
13:48 2,525.86 2,527.45 2,525.43 2,525.86 3,461.7K
13:49 2,526.85 2,527.74 2,525.84 2,526.13 2,987.7K
13:50 2,527.24 2,527.24 2,524.61 2,524.61 5,844.4K
13:51 2,525.75 2,526.88 2,525.16 2,526.12 2,764.4K
13:52 2,526.06 2,526.81 2,524.38 2,525.72 2,064.0K
13:53 2,525.22 2,526.95 2,524.76 2,525.25 2,006.8K
13:54 2,526.30 2,527.06 2,525.34 2,525.78 2,673.3K
13:55 2,524.98 2,527.30 2,524.98 2,526.47 3,109.5K
13:56 2,527.10 2,527.54 2,524.85 2,526.07 2,800.3K
13:57 2,526.84 2,526.98 2,525.46 2,525.56 2,475.2K
13:58 2,526.69 2,527.08 2,525.01 2,526.20 4,648.4K
13:59 2,526.59 2,527.08 2,525.25 2,526.49 4,105.2K
14:00 2,527.11 2,527.11 2,524.01 2,525.38 3,194.5K
14:01 2,525.92 2,526.66 2,524.86 2,526.15 3,855.1K
14:02 2,526.14 2,527.02 2,524.86 2,525.64 3,624.3K
14:03 2,525.74 2,526.98 2,525.27 2,526.98 4,888.0K
14:04 2,526.61 2,527.33 2,525.84 2,526.01 4,289.8K
14:05 2,525.40 2,527.32 2,524.74 2,525.63 3,944.5K
14:06 2,526.96 2,527.00 2,524.93 2,525.57 1,781.1K
14:07 2,526.05 2,527.34 2,525.38 2,525.97 2,528.6K
14:08 2,525.16 2,527.29 2,524.65 2,526.11 2,386.6K
14:09 2,525.65 2,527.17 2,524.14 2,527.17 4,142.6K
14:10 2,525.46 2,526.80 2,525.20 2,525.20 5,205.0K
14:11 2,525.30 2,526.94 2,524.95 2,526.07 2,517.4K
14:12 2,525.59 2,526.51 2,524.52 2,526.35 3,213.9K
14:13 2,525.36 2,526.63 2,524.53 2,525.81 2,773.0K
14:14 2,525.83 2,526.09 2,523.80 2,524.31 3,586.5K
14:15 2,524.94 2,525.93 2,523.78 2,524.89 2,921.6K
14:16 2,524.60 2,525.86 2,523.82 2,523.82 4,415.8K
14:17 2,523.93 2,526.02 2,523.93 2,525.28 2,716.9K
14:18 2,524.65 2,526.48 2,524.61 2,526.14 2,724.3K
14:19 2,525.81 2,526.53 2,524.30 2,526.16 2,567.0K
14:20 2,525.09 2,526.58 2,524.18 2,524.18 8,439.2K
14:21 2,524.48 2,526.54 2,523.91 2,524.59 3,336.2K
14:22 2,525.74 2,526.40 2,524.12 2,525.27 2,843.6K
14:23 2,526.53 2,526.53 2,524.21 2,526.15 2,634.4K
14:24 2,524.41 2,525.58 2,523.57 2,525.18 2,563.0K
14:25 2,525.06 2,525.91 2,524.15 2,525.06 2,460.7K
14:26 2,524.87 2,525.43 2,523.10 2,524.71 2,101.4K
14:27 2,523.72 2,526.06 2,523.68 2,524.80 1,654.3K
14:28 2,525.31 2,525.46 2,523.84 2,524.59 3,062.6K
14:29 2,523.42 2,525.81 2,523.42 2,525.43 4,664.0K
14:30 2,524.84 2,525.60 2,523.07 2,523.88 5,109.6K
14:31 2,523.79 2,525.65 2,523.51 2,523.98 5,021.8K
14:32 2,523.90 2,525.34 2,523.58 2,525.34 2,946.8K
14:33 2,522.94 2,524.77 2,522.94 2,523.39 3,867.2K
14:34 2,524.02 2,525.72 2,523.47 2,524.71 3,620.0K
14:35 2,523.23 2,525.67 2,522.94 2,522.94 3,414.9K
14:36 2,523.83 2,525.12 2,522.90 2,523.84 3,141.2K
14:37 2,524.26 2,525.13 2,522.53 2,525.03 4,137.7K
14:38 2,523.25 2,524.85 2,522.91 2,524.58 2,791.9K
14:39 2,523.40 2,525.14 2,523.08 2,524.63 2,881.3K
14:40 2,524.55 2,525.26 2,523.57 2,524.42 4,453.7K
14:41 2,525.16 2,525.96 2,523.43 2,525.05 3,282.3K
14:42 2,524.14 2,525.55 2,523.83 2,524.20 2,833.6K
14:43 2,524.61 2,525.69 2,524.01 2,524.01 4,975.5K
14:44 2,525.37 2,526.28 2,524.20 2,525.30 4,720.6K
14:45 2,525.60 2,526.30 2,523.72 2,525.43 5,311.2K
14:46 2,525.27 2,526.91 2,524.55 2,525.76 5,830.6K
14:47 2,525.34 2,526.75 2,524.63 2,526.13 4,097.9K
14:48 2,526.14 2,526.47 2,524.94 2,526.47 5,871.7K
14:49 2,524.88 2,526.89 2,524.88 2,526.71 5,700.1K
14:50 2,525.61 2,526.90 2,524.59 2,525.77 5,935.1K
14:51 2,527.18 2,527.18 2,525.10 2,525.88 4,559.3K
14:52 2,526.46 2,527.28 2,525.35 2,526.32 5,272.5K
14:53 2,526.08 2,527.21 2,525.18 2,526.30 5,553.1K
14:54 2,527.20 2,527.59 2,525.16 2,527.07 7,246.8K
14:55 2,526.00 2,527.52 2,525.29 2,526.65 8,447.2K
14:56 2,525.68 2,528.07 2,525.50 2,526.02 10,659.8K
14:57 2,526.12 2,526.80 2,526.12 2,526.80 832.6K
14:58 2,526.80 2,526.80 2,526.80 2,526.80 0.0K
14:59 2,526.80 2,526.80 2,524.71 2,524.71 33,393.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles