SSE Utilities (SSEUL)

SSEUL
🏛️ China →
2,526.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 2,444.79 2,444.79 2,444.79 2,444.79 47,352.6K
09:29 2,444.79 2,444.79 2,444.79 2,444.79 0.0K
09:30 2,444.79 2,449.42 2,442.16 2,449.42 94,323.6K
09:31 2,451.08 2,462.25 2,450.26 2,462.14 61,016.5K
09:32 2,462.52 2,466.73 2,462.52 2,465.88 48,669.4K
09:33 2,465.80 2,472.59 2,465.61 2,471.40 46,756.0K
09:34 2,473.21 2,480.67 2,472.05 2,480.67 48,076.3K
09:35 2,480.83 2,480.83 2,464.20 2,464.20 54,229.9K
09:36 2,463.09 2,463.09 2,457.25 2,458.22 43,162.9K
09:37 2,458.64 2,458.64 2,446.59 2,446.59 46,856.6K
09:38 2,445.03 2,445.03 2,429.60 2,429.60 57,595.5K
09:39 2,428.62 2,428.62 2,421.29 2,422.61 49,246.0K
09:40 2,422.13 2,429.03 2,421.66 2,429.03 38,084.8K
09:41 2,427.60 2,427.60 2,419.81 2,419.81 41,720.8K
09:42 2,419.35 2,428.86 2,419.05 2,428.86 32,807.1K
09:43 2,429.00 2,429.10 2,426.06 2,427.65 19,775.1K
09:44 2,428.13 2,428.13 2,422.99 2,425.64 29,652.4K
09:45 2,425.42 2,425.42 2,417.28 2,417.76 46,129.1K
09:46 2,417.90 2,417.90 2,408.28 2,408.30 45,040.7K
09:47 2,407.83 2,410.56 2,404.12 2,404.12 34,093.5K
09:48 2,403.48 2,403.48 2,398.49 2,399.84 38,821.9K
09:49 2,400.67 2,403.69 2,399.70 2,400.00 28,967.0K
09:50 2,400.07 2,400.07 2,390.85 2,392.12 35,065.0K
09:51 2,392.19 2,392.21 2,387.23 2,388.96 34,872.4K
09:52 2,387.29 2,387.29 2,382.95 2,384.45 35,635.6K
09:53 2,384.25 2,396.89 2,384.25 2,396.89 26,918.0K
09:54 2,396.75 2,416.03 2,396.75 2,416.03 23,628.2K
09:55 2,416.10 2,421.74 2,416.10 2,421.33 23,202.6K
09:56 2,421.31 2,422.74 2,418.36 2,422.74 21,244.7K
09:57 2,420.97 2,423.60 2,418.13 2,420.98 21,183.6K
09:58 2,420.09 2,423.60 2,420.09 2,423.60 15,564.2K
09:59 2,423.69 2,429.22 2,423.69 2,429.22 18,158.7K
10:00 2,429.67 2,438.31 2,429.67 2,438.31 27,293.4K
10:01 2,438.62 2,438.73 2,433.92 2,433.92 22,433.0K
10:02 2,434.51 2,434.51 2,425.73 2,426.79 19,097.9K
10:03 2,426.87 2,430.48 2,424.60 2,429.72 15,254.3K
10:04 2,430.33 2,431.76 2,428.17 2,431.76 13,433.0K
10:05 2,429.72 2,431.25 2,427.78 2,431.25 14,226.1K
10:06 2,430.02 2,430.02 2,427.15 2,427.15 10,634.7K
10:07 2,429.81 2,429.81 2,426.88 2,426.88 12,188.5K
10:08 2,427.02 2,430.16 2,427.02 2,427.68 9,273.1K
10:09 2,427.97 2,428.09 2,425.28 2,426.21 11,314.0K
10:10 2,425.88 2,430.26 2,424.87 2,430.26 11,758.6K
10:11 2,429.91 2,430.31 2,426.91 2,427.70 13,851.2K
10:12 2,429.40 2,430.75 2,427.83 2,427.95 11,196.4K
10:13 2,429.16 2,430.62 2,426.19 2,426.40 9,455.5K
10:14 2,427.70 2,429.18 2,426.34 2,426.73 8,297.0K
10:15 2,427.76 2,430.68 2,427.14 2,430.68 9,762.9K
10:16 2,430.40 2,432.64 2,430.31 2,431.05 12,215.1K
10:17 2,431.52 2,437.17 2,431.52 2,436.57 10,414.5K
10:18 2,436.59 2,443.34 2,436.59 2,442.23 13,798.0K
10:19 2,443.95 2,446.91 2,443.51 2,445.79 11,501.7K
10:20 2,445.19 2,448.69 2,445.19 2,448.67 13,767.1K
10:21 2,448.77 2,452.48 2,447.65 2,452.48 15,074.0K
10:22 2,451.95 2,455.36 2,451.95 2,452.77 15,067.5K
10:23 2,452.80 2,453.12 2,451.84 2,452.96 9,307.9K
10:24 2,451.74 2,452.92 2,449.74 2,449.74 11,943.3K
10:25 2,450.09 2,450.20 2,447.42 2,449.23 9,976.2K
10:26 2,449.28 2,452.48 2,449.28 2,451.86 7,853.1K
10:27 2,451.95 2,452.42 2,449.57 2,451.89 10,092.4K
10:28 2,450.88 2,450.88 2,446.17 2,448.84 11,118.4K
10:29 2,448.96 2,449.66 2,446.47 2,446.86 7,016.2K
10:30 2,446.88 2,447.94 2,445.60 2,447.10 7,871.1K
10:31 2,448.12 2,448.40 2,445.08 2,445.65 7,766.7K
10:32 2,445.91 2,446.53 2,444.58 2,445.87 6,217.7K
10:33 2,445.73 2,447.71 2,444.49 2,446.19 5,749.9K
10:34 2,446.08 2,446.38 2,444.05 2,444.05 5,912.3K
10:35 2,443.99 2,444.84 2,440.78 2,440.78 9,139.4K
10:36 2,440.81 2,441.85 2,440.40 2,441.41 6,796.4K
10:37 2,441.70 2,442.17 2,438.75 2,441.85 7,520.6K
10:38 2,440.31 2,443.44 2,440.31 2,443.29 7,219.8K
10:39 2,442.96 2,450.35 2,442.96 2,450.35 10,750.3K
10:40 2,450.55 2,456.64 2,450.55 2,456.64 15,606.2K
10:41 2,456.72 2,456.72 2,452.76 2,452.80 7,475.8K
10:42 2,453.15 2,455.87 2,453.15 2,453.95 7,108.2K
10:43 2,453.98 2,457.33 2,453.98 2,456.36 5,875.9K
10:44 2,456.04 2,458.06 2,455.42 2,457.24 6,081.3K
10:45 2,457.15 2,460.50 2,457.15 2,459.62 8,066.1K
10:46 2,459.61 2,462.54 2,458.95 2,461.88 8,863.6K
10:47 2,463.27 2,463.89 2,461.79 2,462.22 9,492.9K
10:48 2,462.33 2,463.75 2,461.89 2,463.26 8,063.6K
10:49 2,463.14 2,464.77 2,460.88 2,460.95 7,084.2K
10:50 2,460.21 2,461.89 2,459.25 2,459.97 7,697.7K
10:51 2,459.99 2,460.59 2,457.51 2,458.01 9,275.3K
10:52 2,456.67 2,456.67 2,452.66 2,452.95 9,575.2K
10:53 2,453.06 2,453.93 2,451.96 2,453.70 4,285.5K
10:54 2,453.50 2,453.50 2,448.49 2,449.31 6,407.6K
10:55 2,448.91 2,450.10 2,446.52 2,447.19 4,474.4K
10:56 2,447.87 2,448.25 2,446.62 2,446.73 4,851.2K
10:57 2,448.01 2,448.61 2,446.44 2,446.44 4,226.9K
10:58 2,447.06 2,447.84 2,446.41 2,446.62 6,006.5K
10:59 2,446.19 2,447.85 2,444.96 2,445.40 3,820.6K
11:00 2,445.31 2,446.26 2,444.88 2,445.53 6,814.6K
11:01 2,445.14 2,446.36 2,444.65 2,445.18 4,585.9K
11:02 2,445.83 2,445.83 2,444.05 2,444.44 3,537.4K
11:03 2,445.37 2,446.23 2,443.93 2,446.23 4,987.8K
11:04 2,445.55 2,446.05 2,444.40 2,445.82 3,712.9K
11:05 2,445.15 2,448.07 2,444.71 2,445.96 4,797.4K
11:06 2,446.03 2,446.10 2,444.42 2,445.24 3,415.1K
11:07 2,445.50 2,445.50 2,442.50 2,443.25 5,489.0K
11:08 2,443.08 2,443.08 2,441.24 2,441.53 4,383.9K
11:09 2,441.35 2,441.69 2,439.84 2,439.84 5,192.0K
11:10 2,440.46 2,441.52 2,439.22 2,440.56 4,563.5K
11:11 2,439.92 2,440.93 2,438.44 2,438.81 6,968.8K
11:12 2,439.15 2,439.31 2,437.30 2,438.68 5,176.9K
11:13 2,438.28 2,441.02 2,438.19 2,439.58 5,081.9K
11:14 2,440.03 2,440.03 2,437.27 2,437.48 3,879.3K
11:15 2,437.86 2,442.43 2,437.39 2,442.43 7,787.0K
11:16 2,442.09 2,442.09 2,439.47 2,440.05 4,467.2K
11:17 2,439.32 2,441.18 2,438.67 2,441.18 4,747.2K
11:18 2,441.12 2,441.91 2,438.65 2,438.91 3,135.6K
11:19 2,438.77 2,439.03 2,435.48 2,436.47 6,834.3K
11:20 2,435.79 2,435.94 2,433.37 2,434.10 6,357.4K
11:21 2,434.29 2,434.29 2,430.59 2,431.07 10,901.7K
11:22 2,430.38 2,432.09 2,429.38 2,430.97 7,549.6K
11:23 2,430.79 2,434.79 2,430.79 2,432.04 7,292.0K
11:24 2,432.50 2,432.58 2,430.58 2,430.58 6,382.0K
11:25 2,431.20 2,431.70 2,429.80 2,429.89 4,544.9K
11:26 2,429.77 2,432.13 2,428.84 2,432.13 4,519.2K
11:27 2,432.84 2,432.84 2,430.10 2,431.50 4,384.3K
11:28 2,431.91 2,433.51 2,430.84 2,433.51 4,645.7K
11:29 2,433.05 2,435.71 2,433.05 2,434.56 3,875.1K
11:30 2,434.18 2,434.23 2,434.18 2,434.23 224.1K
11:31 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
11:32 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
11:33 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
11:34 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
11:35 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
11:36 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
11:37 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
11:38 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
11:39 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
11:40 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
11:41 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
11:42 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
11:43 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
11:44 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
11:45 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
11:46 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
11:47 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
11:48 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
11:49 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
11:50 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
11:51 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
11:52 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
11:53 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
11:54 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
11:55 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
11:56 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
11:57 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
11:58 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
11:59 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:00 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:01 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:02 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:03 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:04 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:05 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:06 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:07 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:08 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:09 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:10 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:11 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:12 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:13 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:14 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:15 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:16 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:17 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:18 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:19 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:20 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:21 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:22 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:23 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:24 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:25 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:26 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:27 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:28 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:29 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:30 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:31 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:32 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:33 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:34 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:35 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:36 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:37 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:38 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:39 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:40 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:41 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:42 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:43 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:44 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:45 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:46 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:47 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:48 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:49 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:50 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:51 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:52 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:53 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:54 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:55 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:56 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:57 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:58 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
12:59 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
13:00 2,434.23 2,434.23 2,425.67 2,425.67 21,480.4K
13:01 2,425.62 2,426.57 2,423.20 2,426.57 11,664.4K
13:02 2,424.90 2,428.11 2,423.39 2,424.06 9,104.5K
13:03 2,424.04 2,425.07 2,422.84 2,422.87 7,359.1K
13:04 2,423.92 2,423.95 2,421.63 2,421.71 9,324.0K
13:05 2,421.99 2,423.05 2,420.29 2,422.95 10,187.3K
13:06 2,422.98 2,422.98 2,420.85 2,422.80 9,514.6K
13:07 2,421.75 2,422.06 2,419.64 2,420.40 7,683.2K
13:08 2,420.84 2,421.05 2,419.31 2,419.31 7,063.9K
13:09 2,419.72 2,420.03 2,418.11 2,419.00 7,495.3K
13:10 2,418.03 2,418.91 2,416.86 2,417.06 11,913.9K
13:11 2,417.02 2,418.07 2,415.95 2,417.10 9,474.9K
13:12 2,417.29 2,418.61 2,416.22 2,416.53 7,916.8K
13:13 2,416.52 2,419.31 2,414.89 2,418.81 11,401.7K
13:14 2,417.99 2,419.60 2,416.80 2,419.47 9,352.8K
13:15 2,420.47 2,424.11 2,420.47 2,424.11 9,463.4K
13:16 2,424.68 2,424.68 2,421.66 2,423.35 7,682.9K
13:17 2,423.76 2,423.86 2,422.48 2,423.33 5,402.3K
13:18 2,423.43 2,424.57 2,421.53 2,424.39 6,982.5K
13:19 2,423.80 2,427.81 2,423.80 2,427.73 8,375.0K
13:20 2,428.28 2,433.15 2,427.91 2,432.92 8,284.3K
13:21 2,432.82 2,433.58 2,430.53 2,433.30 8,622.7K
13:22 2,433.49 2,433.52 2,430.41 2,431.97 8,561.4K
13:23 2,431.40 2,432.44 2,429.85 2,431.60 7,146.5K
13:24 2,431.59 2,431.86 2,429.09 2,430.88 7,992.1K
13:25 2,431.56 2,431.94 2,429.45 2,431.24 6,916.5K
13:26 2,430.44 2,431.84 2,429.41 2,431.35 6,074.8K
13:27 2,431.07 2,431.07 2,428.06 2,429.17 7,005.7K
13:28 2,428.20 2,429.82 2,427.65 2,428.82 6,843.3K
13:29 2,428.28 2,429.10 2,424.55 2,424.55 8,724.2K
13:30 2,424.65 2,425.44 2,422.87 2,422.90 9,805.6K
13:31 2,423.14 2,425.57 2,422.57 2,424.75 8,139.3K
13:32 2,424.66 2,428.70 2,424.23 2,427.80 6,403.2K
13:33 2,427.74 2,427.74 2,425.19 2,427.25 6,670.6K
13:34 2,425.78 2,427.39 2,421.92 2,422.14 8,663.5K
13:35 2,423.11 2,423.11 2,420.45 2,420.96 13,996.5K
13:36 2,420.77 2,420.95 2,418.94 2,420.56 9,922.9K
13:37 2,419.87 2,420.55 2,418.04 2,419.05 9,396.6K
13:38 2,419.28 2,419.28 2,417.07 2,417.86 9,614.5K
13:39 2,418.57 2,418.57 2,414.87 2,416.29 7,946.2K
13:40 2,416.19 2,416.19 2,412.11 2,412.11 10,696.2K
13:41 2,413.10 2,413.10 2,408.25 2,408.25 13,328.1K
13:42 2,407.96 2,409.51 2,404.75 2,405.45 13,633.2K
13:43 2,404.99 2,405.50 2,402.65 2,403.86 12,986.8K
13:44 2,404.17 2,404.17 2,399.82 2,401.36 10,437.9K
13:45 2,401.98 2,403.77 2,401.18 2,403.77 10,312.1K
13:46 2,402.78 2,404.37 2,402.02 2,403.50 10,643.2K
13:47 2,404.15 2,404.82 2,402.40 2,404.82 8,742.2K
13:48 2,403.71 2,406.82 2,403.07 2,404.30 9,273.9K
13:49 2,405.68 2,405.68 2,401.93 2,403.70 12,181.9K
13:50 2,403.00 2,404.52 2,401.59 2,403.69 9,323.6K
13:51 2,403.76 2,405.59 2,402.37 2,403.41 8,825.1K
13:52 2,403.42 2,406.44 2,402.77 2,406.44 8,902.7K
13:53 2,404.97 2,406.53 2,404.33 2,406.53 10,452.2K
13:54 2,405.80 2,409.94 2,405.80 2,409.79 12,036.4K
13:55 2,410.29 2,410.29 2,406.42 2,407.23 8,963.9K
13:56 2,406.30 2,408.06 2,406.29 2,406.29 6,550.7K
13:57 2,407.05 2,407.05 2,404.11 2,405.08 7,693.6K
13:58 2,404.68 2,404.68 2,402.44 2,403.23 9,684.0K
13:59 2,402.55 2,402.63 2,399.92 2,400.78 9,828.1K
14:00 2,400.79 2,400.79 2,396.24 2,396.24 12,482.0K
14:01 2,395.13 2,396.08 2,393.08 2,394.04 16,114.3K
14:02 2,393.73 2,393.73 2,390.79 2,390.79 11,718.8K
14:03 2,391.80 2,391.80 2,387.58 2,388.05 17,405.1K
14:04 2,388.01 2,388.25 2,385.24 2,385.53 17,492.9K
14:05 2,385.46 2,386.12 2,382.03 2,382.03 19,796.2K
14:06 2,382.26 2,382.39 2,378.56 2,378.56 16,745.3K
14:07 2,379.73 2,379.73 2,377.30 2,377.30 16,168.5K
14:08 2,377.32 2,377.38 2,374.76 2,375.93 14,758.2K
14:09 2,375.77 2,375.77 2,371.24 2,371.24 19,648.4K
14:10 2,371.40 2,371.92 2,367.29 2,367.29 18,362.2K
14:11 2,367.38 2,367.49 2,365.14 2,365.17 16,930.6K
14:12 2,364.94 2,365.54 2,362.60 2,364.16 18,057.3K
14:13 2,364.82 2,365.49 2,363.53 2,364.22 10,165.1K
14:14 2,364.38 2,364.38 2,360.77 2,360.77 12,644.3K
14:15 2,360.37 2,361.81 2,359.53 2,359.69 14,594.1K
14:16 2,359.81 2,360.30 2,354.45 2,355.30 14,227.2K
14:17 2,354.90 2,354.90 2,351.51 2,351.51 19,667.4K
14:18 2,351.72 2,351.88 2,347.24 2,347.74 17,927.0K
14:19 2,348.65 2,348.65 2,345.89 2,348.11 16,781.2K
14:20 2,347.90 2,347.90 2,345.07 2,345.94 14,256.8K
14:21 2,345.81 2,347.63 2,345.42 2,346.70 13,755.2K
14:22 2,347.66 2,355.63 2,347.66 2,355.63 16,119.3K
14:23 2,355.19 2,361.22 2,355.19 2,361.22 12,495.6K
14:24 2,361.54 2,370.39 2,361.54 2,370.39 11,706.8K
14:25 2,370.16 2,374.19 2,370.16 2,373.66 10,557.0K
14:26 2,373.25 2,373.25 2,369.59 2,371.73 9,564.3K
14:27 2,371.30 2,375.24 2,370.42 2,374.94 8,663.7K
14:28 2,375.48 2,375.48 2,372.99 2,375.18 8,211.2K
14:29 2,374.82 2,375.79 2,374.07 2,374.07 7,277.0K
14:30 2,374.14 2,374.14 2,368.24 2,370.14 9,349.9K
14:31 2,369.75 2,372.60 2,369.45 2,372.60 7,863.4K
14:32 2,372.69 2,376.81 2,370.77 2,376.81 7,914.9K
14:33 2,376.75 2,383.30 2,376.28 2,383.30 10,903.4K
14:34 2,384.11 2,389.02 2,383.83 2,389.02 10,643.3K
14:35 2,389.82 2,392.92 2,388.83 2,392.92 9,639.2K
14:36 2,393.42 2,397.37 2,393.06 2,396.84 10,562.4K
14:37 2,396.44 2,398.80 2,395.28 2,398.80 8,960.5K
14:38 2,398.29 2,398.36 2,396.77 2,397.50 9,435.6K
14:39 2,397.94 2,397.94 2,392.79 2,393.40 10,158.3K
14:40 2,392.48 2,392.97 2,389.85 2,391.29 8,730.1K
14:41 2,391.08 2,391.08 2,388.47 2,390.02 7,951.7K
14:42 2,389.14 2,389.77 2,386.73 2,389.58 9,074.9K
14:43 2,388.89 2,388.89 2,386.75 2,387.23 7,810.6K
14:44 2,387.77 2,388.07 2,386.57 2,386.57 8,039.1K
14:45 2,387.45 2,388.27 2,385.83 2,385.83 8,740.0K
14:46 2,385.52 2,385.92 2,384.28 2,384.59 9,839.5K
14:47 2,385.03 2,385.12 2,383.14 2,384.11 8,788.8K
14:48 2,384.00 2,384.00 2,381.29 2,381.29 9,540.5K
14:49 2,381.81 2,381.87 2,379.96 2,380.48 11,000.6K
14:50 2,380.26 2,382.52 2,378.74 2,382.52 18,548.2K
14:51 2,382.45 2,389.04 2,382.19 2,389.04 18,858.0K
14:52 2,389.69 2,396.46 2,389.24 2,396.46 17,616.7K
14:53 2,396.62 2,403.65 2,396.62 2,403.65 22,174.4K
14:54 2,404.48 2,411.65 2,404.44 2,411.59 24,366.0K
14:55 2,411.99 2,415.52 2,410.98 2,415.08 25,399.3K
14:56 2,413.25 2,416.39 2,411.12 2,411.12 19,781.1K
14:57 2,413.63 2,413.63 2,412.59 2,412.59 796.9K
14:58 2,412.59 2,412.59 2,412.59 2,412.59 0.0K
14:59 2,412.59 2,412.59 2,407.47 2,407.47 19,466.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles