SSE Utilities (SSEUL)

SSEUL
🏛️ China →
2,526.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 2,421.37 2,421.37 2,421.37 2,421.37 3,571.8K
09:29 2,421.37 2,421.37 2,421.37 2,421.37 0.0K
09:30 2,421.37 2,421.90 2,419.31 2,421.90 15,426.6K
09:31 2,421.82 2,425.25 2,421.42 2,421.42 12,940.3K
09:32 2,421.94 2,424.08 2,421.68 2,423.47 8,283.2K
09:33 2,422.85 2,424.23 2,421.74 2,423.88 7,818.6K
09:34 2,422.96 2,426.07 2,422.56 2,425.27 8,898.0K
09:35 2,426.00 2,428.28 2,425.55 2,427.74 12,024.1K
09:36 2,428.14 2,428.45 2,426.57 2,428.15 8,734.1K
09:37 2,427.61 2,428.37 2,426.35 2,426.68 5,984.0K
09:38 2,426.79 2,426.79 2,423.53 2,423.53 8,954.3K
09:39 2,424.34 2,424.67 2,422.57 2,423.42 5,711.1K
09:40 2,423.19 2,423.19 2,421.59 2,421.80 4,517.1K
09:41 2,421.73 2,422.16 2,420.54 2,421.34 4,731.0K
09:42 2,420.74 2,422.41 2,420.18 2,421.85 3,962.8K
09:43 2,421.88 2,424.61 2,421.88 2,423.77 3,149.6K
09:44 2,423.40 2,424.43 2,422.72 2,423.78 3,690.9K
09:45 2,423.18 2,423.92 2,422.77 2,423.48 3,362.0K
09:46 2,423.39 2,423.39 2,421.46 2,423.03 3,311.5K
09:47 2,422.63 2,424.37 2,422.45 2,424.37 4,148.0K
09:48 2,423.44 2,424.03 2,421.91 2,423.89 5,221.8K
09:49 2,423.50 2,423.59 2,422.14 2,422.14 3,139.2K
09:50 2,423.16 2,423.94 2,422.09 2,423.94 3,687.0K
09:51 2,423.20 2,423.26 2,421.90 2,422.86 3,325.6K
09:52 2,422.92 2,423.31 2,421.65 2,422.52 3,413.9K
09:53 2,422.74 2,423.10 2,421.49 2,421.88 3,502.3K
09:54 2,422.33 2,423.61 2,421.46 2,422.95 3,893.6K
09:55 2,422.35 2,423.85 2,422.16 2,423.15 2,321.2K
09:56 2,422.70 2,423.96 2,421.85 2,422.84 2,036.9K
09:57 2,422.69 2,423.37 2,421.39 2,422.16 3,424.2K
09:58 2,422.45 2,422.67 2,420.59 2,422.67 7,367.0K
09:59 2,422.24 2,422.69 2,421.75 2,422.04 4,188.2K
10:00 2,422.26 2,424.50 2,422.26 2,423.85 6,228.1K
10:01 2,424.21 2,425.08 2,423.49 2,424.64 4,186.5K
10:02 2,424.51 2,425.05 2,422.99 2,423.04 4,235.7K
10:03 2,423.51 2,424.89 2,423.37 2,423.94 4,292.4K
10:04 2,424.82 2,425.92 2,424.21 2,424.95 4,147.0K
10:05 2,425.76 2,426.62 2,425.20 2,426.18 6,607.9K
10:06 2,426.12 2,426.76 2,424.62 2,425.35 5,866.9K
10:07 2,425.23 2,425.43 2,424.17 2,424.78 3,840.2K
10:08 2,424.76 2,424.98 2,423.07 2,423.07 4,815.2K
10:09 2,423.82 2,423.99 2,421.82 2,421.82 5,890.6K
10:10 2,422.57 2,423.84 2,421.97 2,422.61 3,964.3K
10:11 2,422.37 2,422.56 2,421.56 2,422.56 4,367.3K
10:12 2,422.80 2,423.92 2,422.10 2,423.27 3,406.9K
10:13 2,423.27 2,423.46 2,421.58 2,422.35 3,494.6K
10:14 2,421.88 2,423.46 2,421.38 2,422.86 7,962.9K
10:15 2,422.86 2,423.33 2,422.27 2,422.85 3,988.1K
10:16 2,423.36 2,424.25 2,422.75 2,422.92 3,277.4K
10:17 2,423.70 2,424.01 2,422.37 2,423.10 4,272.1K
10:18 2,423.17 2,423.59 2,422.53 2,422.61 4,303.3K
10:19 2,422.77 2,423.71 2,421.99 2,422.34 2,732.1K
10:20 2,422.03 2,422.60 2,420.94 2,421.74 2,775.6K
10:21 2,421.82 2,422.40 2,420.88 2,422.15 7,249.0K
10:22 2,422.09 2,422.49 2,420.90 2,421.63 2,187.3K
10:23 2,421.40 2,422.16 2,420.63 2,420.90 2,975.2K
10:24 2,421.60 2,421.72 2,420.44 2,420.98 2,002.9K
10:25 2,421.70 2,422.39 2,421.01 2,421.57 2,443.3K
10:26 2,420.83 2,422.05 2,420.83 2,421.57 2,546.8K
10:27 2,420.71 2,422.22 2,420.52 2,421.12 2,006.4K
10:28 2,421.46 2,422.03 2,420.76 2,421.84 3,322.3K
10:29 2,422.13 2,422.13 2,420.56 2,421.41 3,606.4K
10:30 2,420.76 2,421.79 2,419.97 2,421.05 3,402.0K
10:31 2,420.84 2,420.99 2,419.21 2,420.12 5,182.4K
10:32 2,420.53 2,420.53 2,418.68 2,420.14 3,494.4K
10:33 2,419.57 2,420.12 2,419.02 2,419.66 3,317.0K
10:34 2,419.78 2,419.97 2,418.65 2,418.84 3,688.1K
10:35 2,419.11 2,419.26 2,417.84 2,418.56 3,259.4K
10:36 2,419.04 2,419.17 2,417.81 2,418.92 5,106.7K
10:37 2,419.20 2,419.26 2,417.18 2,418.47 3,711.6K
10:38 2,418.07 2,419.15 2,417.79 2,417.81 3,282.4K
10:39 2,417.74 2,418.62 2,416.95 2,417.66 4,551.0K
10:40 2,417.47 2,418.62 2,416.83 2,418.39 3,520.2K
10:41 2,418.36 2,418.62 2,416.68 2,418.12 2,474.5K
10:42 2,417.82 2,418.80 2,417.13 2,418.20 2,072.6K
10:43 2,418.13 2,418.64 2,417.23 2,417.99 1,929.4K
10:44 2,418.11 2,418.27 2,416.86 2,417.90 4,443.7K
10:45 2,417.65 2,418.98 2,417.11 2,418.00 3,201.9K
10:46 2,417.72 2,419.24 2,417.67 2,418.20 1,734.2K
10:47 2,418.49 2,419.21 2,417.60 2,418.41 1,847.0K
10:48 2,418.55 2,419.57 2,417.53 2,419.31 1,663.3K
10:49 2,419.98 2,419.98 2,418.54 2,419.13 1,979.6K
10:50 2,419.14 2,420.26 2,419.14 2,419.40 3,452.8K
10:51 2,419.90 2,420.58 2,418.61 2,420.58 2,288.8K
10:52 2,420.23 2,420.67 2,419.21 2,420.14 1,842.2K
10:53 2,421.11 2,421.11 2,419.63 2,420.40 1,961.6K
10:54 2,420.26 2,421.11 2,419.64 2,420.80 2,003.8K
10:55 2,420.47 2,421.18 2,419.86 2,420.95 1,969.9K
10:56 2,420.57 2,420.84 2,419.08 2,420.64 1,670.4K
10:57 2,419.44 2,420.59 2,419.44 2,419.66 1,435.3K
10:58 2,419.78 2,420.66 2,419.72 2,420.34 1,485.6K
10:59 2,420.62 2,420.62 2,418.85 2,420.29 2,150.9K
11:00 2,420.15 2,421.35 2,419.67 2,419.87 2,484.2K
11:01 2,419.85 2,421.67 2,419.44 2,420.93 2,348.3K
11:02 2,421.16 2,423.38 2,421.16 2,422.17 10,660.9K
11:03 2,422.71 2,423.37 2,422.43 2,423.19 2,323.1K
11:04 2,422.34 2,424.84 2,422.34 2,423.84 6,436.9K
11:05 2,423.42 2,424.90 2,423.38 2,424.61 1,854.6K
11:06 2,423.97 2,425.33 2,423.76 2,423.90 2,478.2K
11:07 2,424.04 2,425.70 2,423.82 2,425.70 4,146.8K
11:08 2,425.63 2,426.08 2,424.70 2,425.10 4,569.4K
11:09 2,425.59 2,425.59 2,423.72 2,424.05 3,665.5K
11:10 2,424.71 2,425.33 2,423.63 2,424.19 1,661.8K
11:11 2,424.34 2,424.45 2,421.83 2,422.28 3,430.3K
11:12 2,422.40 2,423.13 2,421.68 2,422.22 2,885.4K
11:13 2,422.36 2,422.84 2,421.22 2,421.81 1,874.2K
11:14 2,422.27 2,423.02 2,422.27 2,422.74 1,818.9K
11:15 2,422.57 2,423.20 2,421.04 2,421.71 1,139.5K
11:16 2,422.18 2,422.88 2,421.26 2,422.37 1,581.4K
11:17 2,422.00 2,422.41 2,421.10 2,422.14 2,748.0K
11:18 2,422.12 2,422.53 2,420.40 2,421.75 1,964.9K
11:19 2,421.58 2,422.06 2,420.04 2,420.56 3,666.8K
11:20 2,420.85 2,421.32 2,419.77 2,421.08 1,669.0K
11:21 2,421.24 2,421.24 2,419.84 2,420.78 1,369.0K
11:22 2,420.20 2,420.29 2,418.82 2,419.91 4,535.1K
11:23 2,419.87 2,420.36 2,418.61 2,419.51 2,776.1K
11:24 2,419.84 2,420.06 2,418.92 2,419.82 1,847.2K
11:25 2,419.48 2,419.62 2,418.42 2,418.90 4,078.5K
11:26 2,418.85 2,420.41 2,418.53 2,419.51 3,975.2K
11:27 2,418.82 2,420.26 2,418.48 2,419.43 2,361.3K
11:28 2,419.35 2,419.93 2,418.68 2,419.05 1,553.2K
11:29 2,418.75 2,419.80 2,418.17 2,418.73 1,863.2K
11:30 2,418.83 2,419.35 2,418.83 2,419.35 68.3K
11:31 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
11:32 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
11:33 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
11:34 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
11:35 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
11:36 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
11:37 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
11:38 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
11:39 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
11:40 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
11:41 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
11:42 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
11:43 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
11:44 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
11:45 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
11:46 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
11:47 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
11:48 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
11:49 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
11:50 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
11:51 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
11:52 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
11:53 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
11:54 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
11:55 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
11:56 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
11:57 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
11:58 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
11:59 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:00 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:01 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:02 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:03 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:04 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:05 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:06 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:07 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:08 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:09 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:10 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:11 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:12 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:13 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:14 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:15 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:16 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:17 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:18 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:19 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:20 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:21 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:22 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:23 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:24 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:25 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:26 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:27 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:28 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:29 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:30 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:31 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:32 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:33 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:34 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:35 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:36 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:37 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:38 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:39 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:40 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:41 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:42 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:43 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:44 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:45 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:46 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:47 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:48 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:49 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:50 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:51 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:52 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:53 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:54 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:55 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:56 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:57 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:58 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:59 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
13:00 2,419.35 2,420.03 2,417.95 2,419.17 8,989.6K
13:01 2,418.82 2,418.82 2,415.33 2,415.57 20,284.0K
13:02 2,417.40 2,417.66 2,415.44 2,417.36 2,880.8K
13:03 2,417.08 2,418.13 2,416.46 2,416.86 2,456.5K
13:04 2,417.08 2,417.80 2,416.52 2,417.16 1,743.5K
13:05 2,416.92 2,417.33 2,416.03 2,417.33 1,591.6K
13:06 2,417.03 2,417.72 2,416.29 2,416.79 1,669.3K
13:07 2,416.36 2,417.66 2,415.15 2,416.67 1,804.4K
13:08 2,416.19 2,417.51 2,415.49 2,416.74 3,822.8K
13:09 2,417.21 2,417.74 2,416.34 2,416.47 1,986.6K
13:10 2,416.70 2,417.40 2,416.29 2,416.42 2,645.0K
13:11 2,415.44 2,416.49 2,415.13 2,415.73 2,506.5K
13:12 2,415.77 2,416.54 2,415.15 2,416.11 1,175.5K
13:13 2,416.11 2,416.73 2,414.39 2,415.35 3,564.5K
13:14 2,415.61 2,416.41 2,414.95 2,416.22 1,577.0K
13:15 2,415.71 2,416.86 2,415.15 2,415.77 2,150.9K
13:16 2,415.81 2,416.47 2,414.92 2,416.42 1,519.9K
13:17 2,415.59 2,416.13 2,415.27 2,416.07 1,314.1K
13:18 2,415.54 2,416.73 2,414.83 2,416.27 3,625.8K
13:19 2,416.08 2,416.73 2,415.71 2,415.92 1,609.3K
13:20 2,416.26 2,416.71 2,414.29 2,415.94 5,836.6K
13:21 2,415.38 2,416.83 2,414.87 2,415.56 1,266.9K
13:22 2,415.60 2,416.90 2,415.53 2,416.41 1,518.7K
13:23 2,415.46 2,416.44 2,414.81 2,415.48 2,175.0K
13:24 2,416.07 2,417.31 2,415.69 2,416.89 5,191.6K
13:25 2,415.84 2,417.54 2,415.65 2,417.11 1,994.6K
13:26 2,417.08 2,417.08 2,414.99 2,415.89 2,313.6K
13:27 2,415.78 2,416.73 2,414.87 2,415.69 1,696.1K
13:28 2,415.19 2,416.36 2,414.70 2,416.22 4,117.1K
13:29 2,415.88 2,416.07 2,414.87 2,415.30 1,960.6K
13:30 2,415.72 2,416.29 2,414.60 2,415.95 3,449.2K
13:31 2,414.87 2,415.87 2,414.15 2,415.23 2,417.9K
13:32 2,415.51 2,415.89 2,414.42 2,414.95 3,980.1K
13:33 2,414.86 2,416.08 2,413.63 2,413.85 3,245.7K
13:34 2,413.73 2,416.08 2,413.73 2,415.94 2,691.3K
13:35 2,415.97 2,416.24 2,414.62 2,415.27 1,960.2K
13:36 2,415.63 2,416.29 2,414.76 2,414.92 1,189.4K
13:37 2,414.88 2,416.06 2,414.63 2,414.63 1,442.8K
13:38 2,414.83 2,415.41 2,414.26 2,414.72 1,418.9K
13:39 2,414.38 2,416.48 2,414.38 2,415.60 1,689.7K
13:40 2,415.60 2,416.35 2,414.42 2,415.85 1,748.9K
13:41 2,415.93 2,415.93 2,414.73 2,415.47 1,043.0K
13:42 2,415.63 2,416.42 2,415.28 2,415.78 2,067.8K
13:43 2,415.76 2,416.33 2,414.57 2,415.67 2,296.3K
13:44 2,415.48 2,416.78 2,415.16 2,416.78 1,695.5K
13:45 2,415.14 2,417.17 2,415.14 2,415.73 3,390.8K
13:46 2,416.41 2,416.41 2,414.81 2,415.57 2,630.0K
13:47 2,414.80 2,416.61 2,414.80 2,415.56 2,490.8K
13:48 2,415.86 2,416.83 2,415.48 2,415.48 1,506.9K
13:49 2,415.67 2,416.70 2,414.52 2,414.94 2,703.1K
13:50 2,414.52 2,416.25 2,414.51 2,415.57 1,465.6K
13:51 2,415.21 2,416.41 2,414.73 2,415.03 2,174.9K
13:52 2,415.56 2,416.44 2,414.99 2,416.01 1,102.7K
13:53 2,415.95 2,416.35 2,414.37 2,415.94 1,365.1K
13:54 2,415.29 2,416.22 2,414.47 2,415.78 1,907.1K
13:55 2,414.57 2,416.21 2,414.57 2,414.79 1,650.5K
13:56 2,415.02 2,416.19 2,414.77 2,415.22 3,944.7K
13:57 2,414.16 2,415.78 2,414.16 2,414.73 2,354.2K
13:58 2,415.12 2,415.72 2,414.09 2,415.38 2,236.0K
13:59 2,414.74 2,416.40 2,414.63 2,415.47 3,107.5K
14:00 2,416.21 2,416.45 2,414.87 2,414.87 2,762.1K
14:01 2,415.15 2,415.94 2,414.61 2,415.45 2,158.3K
14:02 2,415.32 2,416.25 2,414.64 2,414.84 1,518.1K
14:03 2,415.28 2,416.20 2,414.52 2,415.32 2,463.6K
14:04 2,415.21 2,417.27 2,415.21 2,417.27 2,934.3K
14:05 2,416.73 2,417.16 2,415.58 2,416.14 1,832.9K
14:06 2,416.38 2,417.29 2,415.23 2,415.70 1,598.5K
14:07 2,416.67 2,416.72 2,414.64 2,416.14 2,243.5K
14:08 2,416.77 2,416.87 2,415.56 2,416.25 1,538.9K
14:09 2,416.06 2,417.12 2,415.54 2,416.48 1,523.5K
14:10 2,416.22 2,417.85 2,416.22 2,416.94 1,738.1K
14:11 2,417.69 2,417.99 2,415.93 2,417.99 4,030.4K
14:12 2,418.00 2,418.00 2,416.73 2,417.53 1,891.7K
14:13 2,417.44 2,417.68 2,416.19 2,416.77 1,859.0K
14:14 2,416.61 2,417.68 2,416.20 2,417.37 1,874.0K
14:15 2,417.38 2,419.34 2,416.95 2,418.70 6,507.0K
14:16 2,418.44 2,418.80 2,416.85 2,417.82 2,809.0K
14:17 2,418.43 2,418.43 2,416.94 2,417.39 2,981.7K
14:18 2,417.65 2,418.54 2,417.07 2,418.54 3,428.5K
14:19 2,418.15 2,418.58 2,417.15 2,417.81 1,972.5K
14:20 2,417.39 2,418.84 2,416.91 2,418.72 3,319.9K
14:21 2,418.28 2,418.52 2,417.18 2,417.69 1,660.1K
14:22 2,417.79 2,418.60 2,416.87 2,417.70 2,411.9K
14:23 2,418.20 2,418.55 2,417.32 2,417.65 1,616.3K
14:24 2,417.00 2,418.85 2,417.00 2,417.61 2,508.5K
14:25 2,418.06 2,419.61 2,417.90 2,418.83 3,057.0K
14:26 2,418.80 2,419.67 2,417.68 2,418.19 2,720.4K
14:27 2,419.21 2,419.23 2,417.23 2,418.74 2,433.8K
14:28 2,418.21 2,419.32 2,417.67 2,418.87 2,221.3K
14:29 2,418.87 2,419.32 2,417.84 2,417.84 2,591.5K
14:30 2,418.42 2,419.75 2,418.01 2,419.29 2,200.7K
14:31 2,418.54 2,419.59 2,418.20 2,418.39 2,147.9K
14:32 2,418.25 2,419.33 2,418.03 2,418.58 1,588.6K
14:33 2,418.11 2,419.36 2,417.90 2,419.09 2,600.2K
14:34 2,418.80 2,418.87 2,417.03 2,417.60 2,961.4K
14:35 2,417.28 2,418.90 2,417.04 2,417.84 2,069.7K
14:36 2,417.78 2,419.34 2,417.61 2,419.34 2,997.8K
14:37 2,418.79 2,419.31 2,417.80 2,418.15 2,671.5K
14:38 2,418.64 2,421.07 2,418.64 2,419.19 3,752.0K
14:39 2,419.66 2,420.32 2,418.75 2,419.14 4,358.7K
14:40 2,419.44 2,420.75 2,419.24 2,420.32 4,690.8K
14:41 2,420.84 2,422.06 2,420.17 2,422.01 5,266.5K
14:42 2,421.28 2,422.46 2,420.79 2,421.71 5,465.2K
14:43 2,422.10 2,424.19 2,421.43 2,424.16 10,921.5K
14:44 2,423.63 2,424.02 2,422.59 2,423.89 5,424.9K
14:45 2,424.07 2,425.56 2,422.99 2,425.21 9,221.6K
14:46 2,425.72 2,425.72 2,423.75 2,424.81 11,166.7K
14:47 2,425.13 2,427.51 2,424.30 2,427.04 6,664.7K
14:48 2,426.38 2,427.05 2,424.45 2,424.45 5,673.6K
14:49 2,425.33 2,425.84 2,423.64 2,425.18 4,893.3K
14:50 2,424.99 2,424.99 2,423.73 2,424.65 4,995.4K
14:51 2,424.32 2,424.83 2,423.57 2,424.25 4,864.0K
14:52 2,424.30 2,424.61 2,423.11 2,424.61 5,611.5K
14:53 2,424.07 2,426.49 2,424.07 2,425.38 5,766.8K
14:54 2,426.62 2,426.62 2,424.63 2,425.26 7,897.0K
14:55 2,426.14 2,426.14 2,424.84 2,424.85 5,684.0K
14:56 2,425.61 2,425.98 2,424.69 2,425.02 6,616.0K
14:57 2,426.69 2,426.69 2,426.09 2,426.42 738.8K
14:58 2,426.42 2,426.42 2,426.42 2,426.42 0.0K
14:59 2,426.42 2,426.42 2,426.42 2,426.42 14,002.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles