SSE Utilities (SSEUL)

SSEUL
🏛️ China →
2,526.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 2,424.32 2,424.32 2,424.32 2,424.32 4,213.2K
09:29 2,424.32 2,424.32 2,424.32 2,424.32 0.0K
09:30 2,424.32 2,426.06 2,421.45 2,422.77 17,482.7K
09:31 2,424.72 2,431.94 2,423.00 2,429.58 18,129.3K
09:32 2,429.80 2,432.46 2,429.49 2,431.92 10,885.2K
09:33 2,431.99 2,433.48 2,431.16 2,431.16 6,902.1K
09:34 2,431.09 2,431.65 2,429.85 2,430.00 7,430.0K
09:35 2,429.63 2,431.56 2,429.08 2,430.47 9,006.8K
09:36 2,431.38 2,435.33 2,431.35 2,434.08 17,713.4K
09:37 2,433.79 2,436.38 2,433.27 2,433.27 10,370.9K
09:38 2,434.24 2,434.24 2,430.51 2,432.18 8,854.7K
09:39 2,432.36 2,433.95 2,431.65 2,432.47 6,545.3K
09:40 2,432.48 2,432.66 2,430.96 2,431.63 6,882.0K
09:41 2,431.36 2,431.48 2,428.65 2,429.87 7,866.0K
09:42 2,429.83 2,431.35 2,429.40 2,430.24 5,414.6K
09:43 2,430.60 2,430.60 2,426.06 2,426.27 5,948.0K
09:44 2,426.32 2,426.51 2,424.74 2,425.58 5,112.6K
09:45 2,425.81 2,426.37 2,424.68 2,425.30 4,137.3K
09:46 2,425.29 2,425.76 2,422.51 2,423.43 7,023.6K
09:47 2,423.25 2,424.18 2,422.32 2,423.12 3,138.7K
09:48 2,423.56 2,423.92 2,421.62 2,421.62 4,128.4K
09:49 2,421.55 2,422.42 2,420.76 2,421.62 4,845.2K
09:50 2,421.80 2,422.65 2,420.40 2,420.68 6,751.4K
09:51 2,420.23 2,421.74 2,419.27 2,420.94 4,280.8K
09:52 2,420.18 2,421.26 2,419.09 2,419.09 3,566.7K
09:53 2,419.73 2,420.65 2,418.99 2,419.92 3,276.3K
09:54 2,419.10 2,420.56 2,418.92 2,418.92 4,166.7K
09:55 2,419.82 2,420.31 2,417.39 2,418.57 11,660.2K
09:56 2,418.53 2,418.58 2,416.15 2,416.17 6,392.1K
09:57 2,415.58 2,415.88 2,413.35 2,413.77 13,186.2K
09:58 2,413.55 2,414.22 2,411.12 2,411.12 9,841.7K
09:59 2,411.21 2,414.04 2,410.60 2,414.04 8,253.8K
10:00 2,413.66 2,413.66 2,411.36 2,412.68 5,099.5K
10:01 2,412.44 2,412.76 2,408.68 2,409.65 7,859.0K
10:02 2,410.03 2,410.06 2,408.51 2,408.51 4,542.6K
10:03 2,408.27 2,408.90 2,406.30 2,407.85 14,258.3K
10:04 2,407.88 2,410.95 2,407.88 2,409.96 6,398.6K
10:05 2,409.18 2,410.96 2,408.28 2,410.62 5,254.9K
10:06 2,410.70 2,413.08 2,410.56 2,412.71 4,377.5K
10:07 2,413.09 2,413.09 2,410.35 2,411.84 3,918.4K
10:08 2,411.88 2,411.97 2,410.07 2,411.72 2,540.2K
10:09 2,412.29 2,412.85 2,410.95 2,412.32 2,824.7K
10:10 2,412.27 2,413.28 2,411.50 2,411.86 4,010.7K
10:11 2,412.85 2,414.38 2,411.54 2,413.62 4,983.2K
10:12 2,414.19 2,415.20 2,413.42 2,415.20 6,407.4K
10:13 2,415.22 2,415.82 2,412.34 2,413.33 10,662.9K
10:14 2,412.65 2,415.90 2,412.65 2,415.16 5,773.2K
10:15 2,416.02 2,419.43 2,415.50 2,418.93 5,481.2K
10:16 2,418.01 2,420.73 2,418.01 2,419.05 5,294.8K
10:17 2,419.44 2,420.05 2,418.29 2,418.89 3,153.3K
10:18 2,418.82 2,418.82 2,417.56 2,418.58 2,383.6K
10:19 2,418.29 2,419.21 2,417.49 2,418.46 1,778.4K
10:20 2,418.55 2,419.55 2,417.11 2,418.45 3,694.6K
10:21 2,419.11 2,420.47 2,418.97 2,419.74 3,214.2K
10:22 2,419.35 2,420.66 2,418.24 2,419.32 2,779.5K
10:23 2,420.88 2,420.88 2,419.03 2,419.63 2,398.8K
10:24 2,420.45 2,420.45 2,418.88 2,418.99 2,507.5K
10:25 2,418.82 2,421.86 2,418.82 2,420.70 3,457.0K
10:26 2,420.42 2,422.57 2,420.42 2,421.55 3,974.0K
10:27 2,420.93 2,422.49 2,420.47 2,420.56 2,290.7K
10:28 2,421.93 2,422.68 2,419.26 2,419.26 3,698.4K
10:29 2,418.26 2,420.28 2,417.92 2,417.92 1,882.3K
10:30 2,417.67 2,420.99 2,417.15 2,420.99 3,577.6K
10:31 2,421.60 2,422.04 2,420.83 2,421.26 1,883.5K
10:32 2,420.63 2,423.21 2,420.20 2,422.09 3,233.8K
10:33 2,422.30 2,423.06 2,420.73 2,421.07 2,867.3K
10:34 2,422.20 2,422.75 2,421.19 2,422.01 1,555.7K
10:35 2,422.05 2,422.91 2,421.42 2,422.29 1,897.5K
10:36 2,422.12 2,425.41 2,422.12 2,424.52 3,720.0K
10:37 2,424.32 2,425.71 2,424.32 2,424.80 4,423.8K
10:38 2,424.64 2,426.37 2,424.58 2,426.17 2,504.8K
10:39 2,425.47 2,425.75 2,423.25 2,423.52 2,211.2K
10:40 2,423.39 2,424.97 2,422.90 2,424.27 1,632.1K
10:41 2,424.13 2,425.00 2,423.77 2,424.32 2,853.2K
10:42 2,424.31 2,425.19 2,423.82 2,424.08 1,570.6K
10:43 2,423.49 2,424.62 2,423.27 2,423.48 1,787.5K
10:44 2,423.63 2,426.56 2,423.63 2,425.79 3,393.3K
10:45 2,425.09 2,426.83 2,425.04 2,425.70 3,483.6K
10:46 2,426.73 2,426.95 2,425.53 2,425.62 4,001.0K
10:47 2,426.67 2,427.48 2,425.75 2,425.98 2,039.1K
10:48 2,426.73 2,427.53 2,425.96 2,426.14 2,603.2K
10:49 2,426.48 2,427.64 2,426.48 2,427.52 4,110.9K
10:50 2,427.44 2,428.20 2,427.11 2,428.07 3,992.4K
10:51 2,428.60 2,430.12 2,427.72 2,427.73 5,957.6K
10:52 2,428.25 2,428.97 2,427.34 2,427.40 2,075.1K
10:53 2,427.59 2,428.31 2,426.76 2,426.76 2,328.2K
10:54 2,426.58 2,428.51 2,426.36 2,426.36 2,328.7K
10:55 2,426.53 2,427.57 2,426.38 2,426.38 1,477.5K
10:56 2,426.03 2,426.75 2,423.81 2,423.81 3,380.0K
10:57 2,423.96 2,424.51 2,423.00 2,423.65 3,191.9K
10:58 2,423.89 2,424.51 2,423.11 2,423.11 1,404.2K
10:59 2,423.47 2,424.30 2,422.49 2,422.71 2,000.7K
11:00 2,423.49 2,425.10 2,423.35 2,424.06 2,719.2K
11:01 2,423.38 2,425.35 2,423.24 2,425.00 2,017.1K
11:02 2,424.59 2,426.13 2,424.21 2,424.74 2,321.1K
11:03 2,423.65 2,425.87 2,423.65 2,424.35 1,580.2K
11:04 2,424.78 2,425.17 2,423.03 2,423.86 1,801.5K
11:05 2,424.54 2,424.54 2,422.15 2,422.47 2,552.9K
11:06 2,423.05 2,423.70 2,422.37 2,423.70 1,594.0K
11:07 2,422.91 2,423.33 2,421.61 2,422.12 1,476.7K
11:08 2,421.93 2,422.38 2,419.94 2,419.94 5,626.3K
11:09 2,420.56 2,421.49 2,419.72 2,421.18 1,953.0K
11:10 2,420.79 2,423.04 2,420.41 2,421.40 2,938.2K
11:11 2,421.81 2,422.58 2,421.56 2,422.02 1,846.5K
11:12 2,422.78 2,423.29 2,421.58 2,423.29 1,600.3K
11:13 2,423.22 2,423.65 2,421.34 2,421.82 2,731.9K
11:14 2,422.07 2,422.60 2,420.28 2,420.28 2,222.1K
11:15 2,420.43 2,420.75 2,419.27 2,419.74 2,655.3K
11:16 2,419.24 2,420.15 2,419.00 2,419.14 1,474.4K
11:17 2,419.28 2,419.37 2,418.23 2,419.25 1,533.7K
11:18 2,418.58 2,419.37 2,417.99 2,418.02 1,707.4K
11:19 2,418.16 2,418.91 2,417.77 2,418.62 4,000.7K
11:20 2,417.72 2,419.00 2,417.17 2,417.41 1,960.6K
11:21 2,417.72 2,418.28 2,417.11 2,417.88 1,597.5K
11:22 2,418.33 2,419.66 2,418.32 2,418.71 3,183.1K
11:23 2,418.89 2,421.36 2,418.89 2,420.86 3,115.9K
11:24 2,420.88 2,422.07 2,419.40 2,419.40 2,127.6K
11:25 2,419.58 2,421.60 2,419.36 2,420.82 2,060.7K
11:26 2,421.41 2,423.75 2,421.41 2,422.79 3,477.7K
11:27 2,422.75 2,424.08 2,422.75 2,423.14 2,268.5K
11:28 2,422.98 2,423.88 2,422.08 2,422.60 1,088.7K
11:29 2,423.50 2,423.89 2,422.56 2,422.69 2,520.5K
11:30 2,422.60 2,422.97 2,422.60 2,422.97 102.3K
11:31 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
11:32 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
11:33 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
11:34 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
11:35 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
11:36 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
11:37 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
11:38 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
11:39 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
11:40 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
11:41 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
11:42 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
11:43 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
11:44 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
11:45 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
11:46 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
11:47 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
11:48 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
11:49 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
11:50 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
11:51 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
11:52 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
11:53 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
11:54 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
11:55 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
11:56 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
11:57 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
11:58 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
11:59 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:00 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:01 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:02 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:03 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:04 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:05 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:06 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:07 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:08 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:09 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:10 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:11 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:12 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:13 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:14 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:15 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:16 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:17 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:18 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:19 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:20 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:21 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:22 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:23 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:24 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:25 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:26 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:27 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:28 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:29 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:30 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:31 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:32 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:33 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:34 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:35 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:36 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:37 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:38 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:39 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:40 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:41 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:42 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:43 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:44 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:45 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:46 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:47 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:48 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:49 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:50 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:51 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:52 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:53 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:54 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:55 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:56 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:57 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:58 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
12:59 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
13:00 2,422.97 2,423.49 2,420.63 2,422.17 5,691.1K
13:01 2,423.09 2,423.65 2,420.94 2,421.38 3,532.0K
13:02 2,421.89 2,421.89 2,419.73 2,420.46 3,420.3K
13:03 2,420.46 2,421.99 2,420.46 2,421.06 1,779.0K
13:04 2,420.74 2,422.52 2,420.30 2,421.04 2,101.7K
13:05 2,420.87 2,423.68 2,420.87 2,423.68 2,797.8K
13:06 2,424.12 2,424.12 2,421.07 2,422.14 2,238.6K
13:07 2,422.27 2,423.60 2,421.59 2,421.61 1,529.6K
13:08 2,422.02 2,422.02 2,421.33 2,421.73 1,779.5K
13:09 2,422.94 2,423.50 2,421.92 2,422.65 2,460.2K
13:10 2,422.57 2,423.30 2,422.14 2,422.15 1,448.4K
13:11 2,422.42 2,422.69 2,421.47 2,421.47 2,227.8K
13:12 2,421.80 2,422.03 2,420.37 2,420.87 2,708.5K
13:13 2,421.64 2,421.64 2,420.20 2,420.40 2,264.0K
13:14 2,420.27 2,421.88 2,420.27 2,421.24 1,712.4K
13:15 2,421.03 2,421.69 2,420.50 2,421.16 1,670.6K
13:16 2,420.75 2,423.16 2,420.75 2,421.70 2,736.6K
13:17 2,422.37 2,422.37 2,420.95 2,421.24 2,042.4K
13:18 2,421.21 2,422.59 2,421.15 2,421.45 2,268.1K
13:19 2,421.34 2,422.81 2,420.89 2,421.10 2,649.9K
13:20 2,421.95 2,422.53 2,419.79 2,420.90 2,817.4K
13:21 2,420.69 2,422.07 2,419.57 2,420.11 2,406.6K
13:22 2,419.55 2,420.30 2,417.97 2,419.11 3,256.7K
13:23 2,418.77 2,420.30 2,418.19 2,420.30 2,711.3K
13:24 2,420.05 2,420.19 2,418.23 2,418.34 2,183.9K
13:25 2,418.79 2,419.84 2,417.97 2,418.84 1,923.6K
13:26 2,418.24 2,418.65 2,416.02 2,416.86 3,603.9K
13:27 2,416.14 2,417.70 2,415.82 2,416.75 3,676.2K
13:28 2,417.46 2,417.69 2,415.86 2,416.00 2,359.6K
13:29 2,415.98 2,417.50 2,415.08 2,415.08 2,824.6K
13:30 2,415.93 2,416.94 2,415.09 2,415.83 2,954.2K
13:31 2,415.52 2,415.99 2,414.80 2,415.61 3,373.2K
13:32 2,416.11 2,416.17 2,414.91 2,415.48 3,163.0K
13:33 2,414.84 2,415.86 2,414.42 2,415.27 2,244.1K
13:34 2,415.56 2,415.91 2,414.43 2,415.91 2,331.4K
13:35 2,415.49 2,415.49 2,413.79 2,415.10 2,357.8K
13:36 2,414.37 2,415.83 2,413.60 2,415.83 1,466.9K
13:37 2,415.44 2,415.93 2,414.10 2,415.41 1,764.9K
13:38 2,415.01 2,415.22 2,413.94 2,415.15 1,880.9K
13:39 2,414.59 2,414.59 2,412.44 2,414.55 5,096.8K
13:40 2,413.47 2,415.48 2,413.47 2,415.33 4,217.6K
13:41 2,414.16 2,417.66 2,414.16 2,416.65 3,426.7K
13:42 2,416.71 2,417.40 2,415.84 2,416.35 1,419.5K
13:43 2,416.33 2,416.70 2,415.43 2,415.75 1,266.6K
13:44 2,416.33 2,416.82 2,415.39 2,416.82 1,437.9K
13:45 2,416.04 2,416.79 2,415.67 2,416.08 1,452.9K
13:46 2,416.16 2,416.51 2,415.24 2,415.34 1,438.2K
13:47 2,415.65 2,416.82 2,415.65 2,416.56 1,409.2K
13:48 2,415.79 2,417.44 2,415.47 2,417.44 3,220.8K
13:49 2,416.48 2,417.50 2,415.55 2,417.45 1,542.1K
13:50 2,416.63 2,416.91 2,415.28 2,416.28 1,913.0K
13:51 2,415.75 2,417.47 2,415.36 2,417.47 1,126.8K
13:52 2,416.15 2,417.14 2,415.20 2,416.65 1,210.9K
13:53 2,416.68 2,417.00 2,415.63 2,416.24 1,596.6K
13:54 2,415.74 2,416.95 2,414.99 2,416.62 2,182.7K
13:55 2,416.35 2,417.06 2,415.06 2,416.88 1,687.2K
13:56 2,415.97 2,416.53 2,415.56 2,416.33 2,025.2K
13:57 2,415.36 2,416.27 2,413.83 2,415.68 3,779.7K
13:58 2,414.81 2,416.92 2,414.20 2,416.31 3,067.9K
13:59 2,415.71 2,416.86 2,415.23 2,416.19 2,303.6K
14:00 2,416.03 2,416.91 2,415.18 2,415.54 1,856.5K
14:01 2,415.96 2,418.21 2,415.93 2,416.91 1,859.2K
14:02 2,416.95 2,417.80 2,415.95 2,417.39 2,248.5K
14:03 2,417.29 2,417.86 2,415.80 2,417.86 2,051.2K
14:04 2,416.86 2,417.61 2,416.33 2,417.61 1,413.9K
14:05 2,416.32 2,417.84 2,415.93 2,416.68 1,623.6K
14:06 2,416.01 2,417.77 2,415.80 2,415.80 4,282.7K
14:07 2,415.87 2,416.14 2,414.34 2,415.06 4,542.8K
14:08 2,414.98 2,416.17 2,414.17 2,414.17 2,013.6K
14:09 2,414.21 2,415.53 2,412.93 2,414.32 4,938.1K
14:10 2,414.27 2,415.55 2,413.11 2,415.46 2,154.1K
14:11 2,413.71 2,415.46 2,413.30 2,415.46 2,425.9K
14:12 2,415.97 2,416.25 2,414.96 2,415.77 2,739.1K
14:13 2,415.83 2,416.62 2,415.47 2,416.62 1,587.4K
14:14 2,415.84 2,417.20 2,415.73 2,416.97 2,383.6K
14:15 2,415.93 2,416.81 2,415.18 2,416.81 1,416.6K
14:16 2,415.63 2,417.24 2,415.63 2,417.16 2,792.1K
14:17 2,416.54 2,418.01 2,415.69 2,416.26 1,902.3K
14:18 2,416.15 2,417.08 2,415.08 2,415.89 1,453.6K
14:19 2,416.82 2,416.88 2,415.21 2,415.52 2,306.0K
14:20 2,415.61 2,416.90 2,414.10 2,416.23 2,152.8K
14:21 2,415.29 2,416.22 2,414.82 2,416.22 2,388.5K
14:22 2,416.01 2,417.66 2,415.62 2,416.37 2,415.9K
14:23 2,416.81 2,416.92 2,415.87 2,416.91 2,557.9K
14:24 2,415.96 2,417.42 2,415.15 2,416.44 1,615.8K
14:25 2,416.75 2,417.47 2,415.37 2,416.38 1,925.4K
14:26 2,416.40 2,417.54 2,415.95 2,417.53 2,847.1K
14:27 2,416.54 2,417.95 2,415.77 2,417.19 2,608.7K
14:28 2,417.37 2,418.65 2,416.76 2,417.52 2,697.0K
14:29 2,417.59 2,418.50 2,416.84 2,417.50 2,552.0K
14:30 2,417.55 2,418.70 2,417.13 2,417.72 2,559.7K
14:31 2,417.11 2,418.09 2,415.27 2,415.54 3,579.0K
14:32 2,415.47 2,416.14 2,414.75 2,416.00 4,622.7K
14:33 2,415.72 2,418.73 2,415.72 2,416.93 4,802.8K
14:34 2,417.83 2,419.63 2,417.75 2,419.63 3,081.7K
14:35 2,419.49 2,420.94 2,419.14 2,420.37 8,044.8K
14:36 2,421.15 2,421.74 2,419.45 2,420.74 6,526.1K
14:37 2,421.04 2,421.04 2,419.27 2,419.77 4,122.4K
14:38 2,418.97 2,420.20 2,417.95 2,419.55 4,334.1K
14:39 2,419.73 2,420.50 2,419.02 2,420.04 2,048.8K
14:40 2,419.80 2,422.03 2,419.80 2,421.86 4,873.1K
14:41 2,420.94 2,421.62 2,420.14 2,420.83 2,723.0K
14:42 2,420.16 2,421.82 2,419.82 2,421.34 3,132.1K
14:43 2,420.83 2,422.55 2,420.67 2,421.45 2,138.3K
14:44 2,420.49 2,422.54 2,420.49 2,421.89 3,113.3K
14:45 2,421.42 2,422.71 2,420.90 2,421.88 3,663.4K
14:46 2,422.03 2,423.10 2,421.52 2,421.52 3,588.2K
14:47 2,420.90 2,421.89 2,420.21 2,420.72 3,127.0K
14:48 2,420.88 2,422.08 2,420.06 2,420.94 3,770.8K
14:49 2,420.14 2,422.07 2,419.78 2,422.07 4,044.0K
14:50 2,421.81 2,421.81 2,419.67 2,421.28 3,198.8K
14:51 2,421.31 2,421.31 2,418.85 2,420.21 3,532.7K
14:52 2,420.45 2,420.68 2,418.86 2,419.18 3,824.4K
14:53 2,419.52 2,420.76 2,418.71 2,419.11 3,936.9K
14:54 2,420.89 2,420.94 2,418.85 2,419.68 4,418.5K
14:55 2,419.76 2,420.94 2,419.07 2,419.55 4,581.2K
14:56 2,420.16 2,422.22 2,420.13 2,421.07 4,547.9K
14:57 2,420.98 2,422.12 2,420.98 2,422.12 415.7K
14:58 2,422.12 2,422.12 2,422.12 2,422.12 0.0K
14:59 2,422.12 2,422.12 2,422.12 2,422.12 9,730.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles