SSE Utilities (SSEUL)

SSEUL
🏛️ China →
2,526.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 2,600.65 2,600.65 2,600.65 2,600.65 7,092.4K
09:29 2,600.65 2,600.65 2,600.65 2,600.65 0.0K
09:30 2,600.65 2,603.36 2,599.06 2,601.11 25,459.8K
09:31 2,602.39 2,607.43 2,602.39 2,606.02 13,971.8K
09:32 2,606.03 2,606.62 2,604.72 2,606.07 12,531.1K
09:33 2,605.93 2,605.93 2,601.94 2,601.94 8,992.2K
09:34 2,601.44 2,604.46 2,601.44 2,602.19 9,682.3K
09:35 2,602.05 2,606.18 2,602.01 2,605.27 15,716.3K
09:36 2,605.45 2,606.45 2,603.38 2,603.78 10,598.2K
09:37 2,604.34 2,608.26 2,603.83 2,603.84 11,870.6K
09:38 2,602.86 2,602.86 2,597.47 2,599.72 13,494.6K
09:39 2,600.13 2,604.59 2,600.13 2,604.00 10,904.9K
09:40 2,605.04 2,606.33 2,603.68 2,603.68 10,612.9K
09:41 2,602.65 2,603.67 2,600.76 2,602.92 10,517.9K
09:42 2,602.79 2,605.78 2,602.79 2,604.25 5,765.6K
09:43 2,603.48 2,603.48 2,600.62 2,601.60 8,033.2K
09:44 2,601.94 2,603.16 2,600.69 2,602.74 8,002.0K
09:45 2,603.26 2,607.89 2,603.00 2,607.03 11,340.1K
09:46 2,606.91 2,609.08 2,606.49 2,608.80 10,803.0K
09:47 2,609.32 2,609.63 2,607.62 2,607.65 8,069.3K
09:48 2,607.97 2,609.76 2,607.79 2,608.52 6,193.3K
09:49 2,609.63 2,609.63 2,605.07 2,605.07 6,854.3K
09:50 2,605.20 2,607.81 2,604.53 2,607.34 5,140.3K
09:51 2,607.20 2,607.20 2,604.77 2,605.98 4,375.4K
09:52 2,605.75 2,606.66 2,605.18 2,605.75 4,392.0K
09:53 2,606.13 2,608.30 2,604.81 2,608.30 4,651.5K
09:54 2,608.54 2,608.78 2,604.69 2,605.89 6,936.9K
09:55 2,605.68 2,606.06 2,605.22 2,605.73 4,105.1K
09:56 2,605.72 2,606.73 2,605.23 2,605.80 4,523.3K
09:57 2,606.28 2,606.28 2,604.55 2,605.26 3,826.7K
09:58 2,604.53 2,607.03 2,604.31 2,606.56 4,679.4K
09:59 2,606.09 2,607.94 2,606.09 2,607.34 4,949.5K
10:00 2,607.15 2,608.67 2,606.35 2,607.39 4,196.6K
10:01 2,607.27 2,607.35 2,605.95 2,606.42 4,823.5K
10:02 2,606.02 2,609.10 2,606.02 2,608.90 5,693.7K
10:03 2,609.34 2,610.70 2,609.12 2,609.27 5,017.2K
10:04 2,609.79 2,611.00 2,608.55 2,608.55 4,845.7K
10:05 2,609.99 2,611.18 2,609.10 2,609.59 4,303.2K
10:06 2,609.18 2,609.90 2,608.37 2,608.98 3,231.2K
10:07 2,608.04 2,611.30 2,608.04 2,610.29 8,592.9K
10:08 2,609.67 2,612.11 2,609.67 2,610.87 8,682.6K
10:09 2,611.47 2,611.90 2,610.20 2,610.96 4,028.1K
10:10 2,611.63 2,612.56 2,610.56 2,612.09 5,563.3K
10:11 2,612.94 2,614.49 2,612.61 2,614.04 4,997.0K
10:12 2,613.71 2,613.77 2,611.08 2,611.65 4,249.2K
10:13 2,610.89 2,612.47 2,608.92 2,609.75 6,703.9K
10:14 2,609.23 2,611.62 2,609.23 2,609.84 4,490.2K
10:15 2,610.06 2,610.69 2,608.81 2,610.53 6,092.9K
10:16 2,609.31 2,611.37 2,609.31 2,610.58 6,340.4K
10:17 2,610.78 2,612.43 2,610.37 2,611.58 5,088.2K
10:18 2,611.21 2,613.08 2,611.17 2,612.80 4,251.3K
10:19 2,612.28 2,614.36 2,612.27 2,614.33 4,756.3K
10:20 2,613.34 2,617.56 2,613.34 2,615.79 16,241.2K
10:21 2,615.19 2,616.98 2,615.19 2,616.50 4,421.9K
10:22 2,616.32 2,617.23 2,615.03 2,615.93 5,257.5K
10:23 2,614.85 2,616.20 2,614.58 2,614.99 3,206.0K
10:24 2,615.50 2,615.50 2,613.69 2,614.34 7,466.4K
10:25 2,614.99 2,616.85 2,614.78 2,615.65 4,716.1K
10:26 2,616.44 2,618.93 2,615.87 2,618.69 10,774.8K
10:27 2,618.56 2,621.58 2,618.56 2,621.29 11,738.8K
10:28 2,621.64 2,621.64 2,619.01 2,619.01 6,008.1K
10:29 2,619.03 2,619.78 2,618.43 2,618.43 4,651.6K
10:30 2,619.38 2,620.50 2,619.02 2,619.27 4,220.3K
10:31 2,618.83 2,620.88 2,618.83 2,619.22 4,682.6K
10:32 2,619.20 2,620.33 2,617.54 2,617.54 4,718.5K
10:33 2,617.89 2,619.03 2,616.78 2,617.79 4,595.9K
10:34 2,617.48 2,619.00 2,616.98 2,617.55 6,887.9K
10:35 2,617.84 2,620.12 2,617.42 2,619.53 6,724.2K
10:36 2,619.01 2,620.62 2,619.01 2,619.39 10,599.5K
10:37 2,620.27 2,621.06 2,618.99 2,619.83 3,858.5K
10:38 2,619.45 2,619.92 2,617.69 2,618.02 4,266.9K
10:39 2,616.76 2,619.27 2,616.76 2,619.27 5,606.8K
10:40 2,619.46 2,621.82 2,619.46 2,621.05 8,176.2K
10:41 2,620.44 2,622.85 2,620.44 2,621.74 7,318.7K
10:42 2,621.24 2,622.31 2,620.64 2,621.21 4,177.0K
10:43 2,620.87 2,622.66 2,620.17 2,621.72 4,693.2K
10:44 2,621.30 2,621.98 2,619.06 2,619.09 6,252.7K
10:45 2,619.61 2,619.61 2,617.01 2,617.60 9,251.8K
10:46 2,617.58 2,617.78 2,615.73 2,617.78 11,743.4K
10:47 2,617.51 2,617.54 2,615.00 2,615.23 3,439.5K
10:48 2,616.05 2,616.05 2,612.10 2,612.76 6,051.6K
10:49 2,613.24 2,614.74 2,612.32 2,614.07 4,216.5K
10:50 2,614.27 2,614.96 2,613.29 2,614.96 3,892.7K
10:51 2,614.88 2,616.30 2,614.05 2,615.29 3,338.1K
10:52 2,614.93 2,615.73 2,613.81 2,615.39 2,921.2K
10:53 2,615.20 2,616.75 2,615.20 2,615.34 3,767.1K
10:54 2,616.09 2,616.51 2,614.45 2,616.51 2,384.9K
10:55 2,616.17 2,617.21 2,615.33 2,617.21 5,294.4K
10:56 2,616.66 2,617.37 2,615.74 2,616.36 2,894.9K
10:57 2,616.01 2,617.58 2,616.01 2,616.48 6,925.5K
10:58 2,617.10 2,617.10 2,615.42 2,616.31 5,180.7K
10:59 2,615.70 2,617.78 2,615.70 2,617.78 3,061.7K
11:00 2,617.43 2,617.43 2,616.08 2,616.96 2,743.7K
11:01 2,617.25 2,617.25 2,614.74 2,615.72 4,374.1K
11:02 2,615.55 2,615.94 2,614.64 2,615.63 1,813.1K
11:03 2,616.40 2,616.79 2,615.86 2,616.59 2,193.7K
11:04 2,616.69 2,619.22 2,616.69 2,617.50 5,424.6K
11:05 2,617.58 2,618.73 2,616.62 2,616.77 2,453.9K
11:06 2,617.56 2,619.21 2,616.67 2,619.21 3,306.0K
11:07 2,619.25 2,619.25 2,617.81 2,618.11 2,661.3K
11:08 2,618.64 2,620.02 2,618.40 2,619.62 3,549.3K
11:09 2,619.32 2,620.50 2,618.09 2,620.22 2,579.6K
11:10 2,620.11 2,621.77 2,619.06 2,621.77 7,174.3K
11:11 2,621.39 2,621.39 2,620.09 2,620.77 2,232.9K
11:12 2,620.65 2,621.13 2,619.22 2,619.86 1,912.7K
11:13 2,620.08 2,621.13 2,619.57 2,619.57 2,033.2K
11:14 2,619.56 2,621.36 2,618.72 2,620.22 1,789.6K
11:15 2,621.24 2,622.17 2,619.42 2,620.02 2,087.6K
11:16 2,621.68 2,621.83 2,619.29 2,619.29 2,451.0K
11:17 2,620.18 2,621.13 2,619.28 2,621.13 6,889.7K
11:18 2,620.55 2,621.56 2,620.09 2,620.09 2,007.4K
11:19 2,620.36 2,621.68 2,619.96 2,620.70 2,091.6K
11:20 2,621.03 2,621.03 2,618.87 2,619.79 2,071.6K
11:21 2,619.44 2,621.13 2,618.78 2,618.78 2,371.5K
11:22 2,619.92 2,620.52 2,619.05 2,619.19 1,519.0K
11:23 2,619.56 2,620.70 2,619.26 2,619.49 1,558.4K
11:24 2,620.17 2,620.29 2,617.90 2,618.52 1,486.9K
11:25 2,619.69 2,619.69 2,617.88 2,618.25 4,741.3K
11:26 2,617.81 2,618.20 2,617.17 2,617.76 2,682.5K
11:27 2,617.76 2,619.18 2,617.57 2,618.08 3,075.0K
11:28 2,618.29 2,618.67 2,616.76 2,616.90 2,226.6K
11:29 2,616.90 2,618.37 2,616.38 2,616.60 2,391.1K
11:30 2,617.13 2,617.49 2,617.13 2,617.49 46.8K
11:31 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
11:32 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
11:33 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
11:34 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
11:35 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
11:36 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
11:37 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
11:38 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
11:39 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
11:40 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
11:41 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
11:42 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
11:43 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
11:44 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
11:45 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
11:46 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
11:47 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
11:48 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
11:49 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
11:50 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
11:51 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
11:52 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
11:53 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
11:54 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
11:55 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
11:56 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
11:57 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
11:58 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
11:59 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:00 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:01 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:02 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:03 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:04 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:05 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:06 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:07 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:08 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:09 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:10 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:11 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:12 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:13 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:14 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:15 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:16 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:17 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:18 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:19 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:20 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:21 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:22 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:23 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:24 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:25 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:26 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:27 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:28 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:29 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:30 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:31 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:32 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:33 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:34 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:35 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:36 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:37 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:38 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:39 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:40 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:41 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:42 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:43 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:44 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:45 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:46 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:47 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:48 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:49 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:50 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:51 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:52 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:53 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:54 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:55 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:56 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:57 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:58 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
12:59 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
13:00 2,617.49 2,617.49 2,615.26 2,616.16 9,039.2K
13:01 2,616.61 2,617.60 2,615.67 2,616.32 4,495.5K
13:02 2,617.33 2,617.67 2,615.18 2,615.71 7,701.5K
13:03 2,616.42 2,616.72 2,615.14 2,615.35 3,219.0K
13:04 2,617.02 2,617.02 2,613.82 2,614.59 4,795.8K
13:05 2,614.78 2,615.50 2,614.10 2,614.59 2,083.7K
13:06 2,614.93 2,615.60 2,614.01 2,615.60 1,513.9K
13:07 2,615.60 2,615.72 2,613.99 2,615.18 1,395.2K
13:08 2,615.26 2,615.96 2,613.98 2,615.67 2,448.2K
13:09 2,616.02 2,617.12 2,615.19 2,617.12 1,715.6K
13:10 2,617.21 2,617.21 2,614.33 2,615.29 1,294.9K
13:11 2,615.24 2,616.62 2,614.70 2,616.12 1,523.5K
13:12 2,615.80 2,615.80 2,613.92 2,613.97 2,712.4K
13:13 2,615.98 2,616.82 2,614.56 2,615.84 4,577.8K
13:14 2,615.66 2,617.35 2,615.62 2,616.18 5,781.3K
13:15 2,616.67 2,618.12 2,616.04 2,617.50 2,407.8K
13:16 2,616.57 2,617.58 2,616.11 2,617.34 2,517.0K
13:17 2,617.81 2,618.40 2,616.72 2,617.60 2,358.6K
13:18 2,618.05 2,618.53 2,617.00 2,618.26 4,167.1K
13:19 2,618.37 2,619.00 2,616.99 2,618.62 2,997.7K
13:20 2,619.08 2,619.60 2,617.58 2,618.36 1,748.1K
13:21 2,619.14 2,619.85 2,617.98 2,619.64 2,495.5K
13:22 2,620.00 2,620.44 2,618.44 2,618.44 2,137.4K
13:23 2,620.11 2,620.96 2,619.19 2,620.67 1,949.8K
13:24 2,620.74 2,620.74 2,618.92 2,619.93 2,831.8K
13:25 2,619.91 2,620.15 2,618.71 2,620.15 2,275.9K
13:26 2,620.35 2,620.74 2,619.43 2,619.43 3,562.0K
13:27 2,620.12 2,621.06 2,619.41 2,619.67 6,025.1K
13:28 2,620.76 2,621.33 2,618.81 2,618.81 5,083.7K
13:29 2,618.59 2,619.66 2,618.19 2,619.04 6,858.1K
13:30 2,619.12 2,619.85 2,617.73 2,618.73 1,848.4K
13:31 2,618.38 2,619.65 2,617.99 2,619.57 1,883.3K
13:32 2,619.22 2,619.54 2,617.78 2,617.93 2,237.3K
13:33 2,619.25 2,620.02 2,618.69 2,620.02 3,038.9K
13:34 2,619.64 2,620.19 2,618.35 2,618.41 3,080.4K
13:35 2,618.86 2,619.35 2,618.27 2,618.88 1,903.1K
13:36 2,619.42 2,619.42 2,617.35 2,618.95 2,369.2K
13:37 2,618.51 2,619.64 2,617.81 2,617.99 4,989.2K
13:38 2,618.22 2,619.05 2,617.72 2,617.72 2,870.8K
13:39 2,618.14 2,620.28 2,618.14 2,620.24 2,282.6K
13:40 2,619.60 2,620.21 2,618.59 2,619.39 2,521.8K
13:41 2,619.62 2,620.68 2,619.26 2,619.78 3,057.8K
13:42 2,620.70 2,621.08 2,619.34 2,619.53 2,071.3K
13:43 2,620.09 2,621.39 2,620.09 2,621.04 1,942.1K
13:44 2,620.96 2,621.58 2,619.58 2,620.08 5,639.1K
13:45 2,619.56 2,622.18 2,619.56 2,621.92 6,987.6K
13:46 2,622.47 2,622.99 2,621.71 2,622.70 4,076.9K
13:47 2,623.22 2,623.90 2,622.47 2,623.26 2,517.8K
13:48 2,623.53 2,624.34 2,622.60 2,623.32 2,360.3K
13:49 2,624.06 2,624.62 2,622.86 2,624.27 3,376.0K
13:50 2,623.96 2,624.78 2,623.55 2,624.77 9,258.9K
13:51 2,624.84 2,626.93 2,624.84 2,626.93 13,714.6K
13:52 2,626.72 2,627.12 2,624.99 2,625.26 6,470.4K
13:53 2,625.84 2,626.52 2,625.25 2,626.47 4,477.2K
13:54 2,626.79 2,627.07 2,625.13 2,626.68 6,885.1K
13:55 2,626.49 2,631.27 2,626.49 2,630.51 24,641.2K
13:56 2,630.76 2,631.05 2,629.21 2,629.38 7,369.6K
13:57 2,629.41 2,630.45 2,628.96 2,630.09 4,410.6K
13:58 2,630.56 2,631.49 2,629.96 2,631.32 10,123.4K
13:59 2,631.39 2,632.01 2,630.26 2,630.61 11,763.0K
14:00 2,631.21 2,631.21 2,628.86 2,628.91 4,602.1K
14:01 2,629.33 2,629.57 2,626.73 2,627.72 9,200.6K
14:02 2,627.39 2,628.57 2,625.53 2,626.29 5,400.7K
14:03 2,626.08 2,627.46 2,625.45 2,626.85 3,879.5K
14:04 2,626.94 2,628.47 2,626.56 2,627.76 3,829.7K
14:05 2,628.22 2,629.30 2,627.76 2,628.90 3,463.6K
14:06 2,628.46 2,628.78 2,626.09 2,626.25 3,511.0K
14:07 2,626.39 2,627.18 2,625.76 2,627.18 2,624.0K
14:08 2,627.37 2,627.86 2,626.21 2,626.83 2,920.3K
14:09 2,627.55 2,627.85 2,626.44 2,627.44 2,595.7K
14:10 2,626.50 2,627.17 2,625.41 2,626.23 2,533.1K
14:11 2,627.02 2,627.85 2,625.78 2,626.45 3,779.7K
14:12 2,626.55 2,626.89 2,625.41 2,626.20 2,501.6K
14:13 2,625.86 2,627.10 2,625.41 2,625.86 2,875.1K
14:14 2,626.37 2,627.30 2,625.52 2,625.70 3,533.2K
14:15 2,626.43 2,627.69 2,625.60 2,626.58 3,106.0K
14:16 2,626.27 2,627.23 2,625.85 2,625.85 2,689.1K
14:17 2,626.67 2,627.38 2,624.97 2,625.98 2,533.2K
14:18 2,625.21 2,626.75 2,625.11 2,625.85 2,240.1K
14:19 2,626.32 2,627.82 2,625.39 2,627.01 2,393.9K
14:20 2,626.52 2,627.25 2,625.98 2,627.12 2,030.9K
14:21 2,627.10 2,628.31 2,626.37 2,628.24 2,980.0K
14:22 2,627.60 2,629.11 2,627.08 2,628.61 3,944.8K
14:23 2,628.95 2,629.23 2,627.69 2,629.23 4,376.5K
14:24 2,628.72 2,629.26 2,627.98 2,628.29 4,541.1K
14:25 2,629.59 2,629.98 2,628.06 2,628.41 3,204.8K
14:26 2,628.76 2,629.78 2,628.28 2,628.46 2,096.7K
14:27 2,629.55 2,629.85 2,628.23 2,629.48 3,852.5K
14:28 2,629.38 2,629.82 2,628.40 2,629.38 3,154.9K
14:29 2,629.44 2,630.26 2,628.77 2,630.00 5,989.1K
14:30 2,629.76 2,630.60 2,629.34 2,629.72 5,810.4K
14:31 2,629.38 2,630.86 2,629.13 2,630.83 5,064.8K
14:32 2,630.76 2,630.99 2,629.44 2,629.93 3,226.4K
14:33 2,631.09 2,631.14 2,629.40 2,629.76 3,121.6K
14:34 2,629.76 2,630.00 2,628.48 2,629.21 7,127.9K
14:35 2,629.89 2,631.12 2,629.55 2,629.75 7,310.7K
14:36 2,630.26 2,630.91 2,629.45 2,630.80 3,832.0K
14:37 2,630.23 2,631.58 2,629.79 2,631.17 4,425.1K
14:38 2,631.57 2,631.57 2,630.02 2,630.30 3,554.1K
14:39 2,630.48 2,630.79 2,629.24 2,629.74 5,197.8K
14:40 2,630.25 2,631.35 2,629.76 2,631.14 4,098.9K
14:41 2,631.05 2,631.44 2,630.60 2,631.02 4,948.0K
14:42 2,632.13 2,632.39 2,630.69 2,632.39 5,064.7K
14:43 2,632.75 2,632.75 2,630.94 2,631.54 6,192.0K
14:44 2,631.62 2,632.31 2,630.81 2,631.95 4,945.9K
14:45 2,632.07 2,632.81 2,631.11 2,632.73 6,756.8K
14:46 2,631.64 2,632.08 2,629.83 2,631.62 5,830.6K
14:47 2,632.03 2,632.39 2,629.95 2,630.12 5,712.0K
14:48 2,631.09 2,631.28 2,629.39 2,629.95 5,891.1K
14:49 2,630.52 2,631.95 2,630.40 2,631.16 7,441.7K
14:50 2,631.44 2,631.44 2,629.10 2,629.13 7,144.9K
14:51 2,629.66 2,630.47 2,628.94 2,629.69 5,014.4K
14:52 2,630.33 2,630.33 2,628.96 2,629.76 6,810.2K
14:53 2,630.56 2,630.56 2,628.63 2,628.80 7,874.8K
14:54 2,629.09 2,630.96 2,628.33 2,628.41 8,581.6K
14:55 2,629.62 2,630.90 2,628.95 2,630.60 9,735.1K
14:56 2,630.27 2,631.01 2,629.12 2,629.14 7,432.4K
14:57 2,629.78 2,630.41 2,629.78 2,630.27 426.2K
14:58 2,630.27 2,630.27 2,630.27 2,630.27 0.0K
14:59 2,630.27 2,630.27 2,630.27 2,630.27 15,114.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles