SSE Utilities (SSEUL)

SSEUL
🏛️ China →
2,526.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 2,592.19 2,592.19 2,592.19 2,592.19 3,914.6K
09:29 2,592.19 2,592.19 2,592.19 2,592.19 0.0K
09:30 2,592.19 2,601.89 2,592.19 2,599.49 16,559.8K
09:31 2,599.07 2,599.07 2,593.32 2,594.27 9,129.8K
09:32 2,595.18 2,595.18 2,592.54 2,594.35 6,797.6K
09:33 2,594.84 2,594.84 2,589.38 2,589.62 11,385.4K
09:34 2,589.57 2,589.57 2,585.26 2,586.22 14,044.9K
09:35 2,586.04 2,586.10 2,582.80 2,583.85 11,127.0K
09:36 2,583.66 2,583.66 2,579.29 2,580.42 20,528.4K
09:37 2,580.40 2,580.71 2,578.96 2,579.18 11,679.0K
09:38 2,579.04 2,581.85 2,578.99 2,581.15 8,922.8K
09:39 2,583.10 2,584.07 2,581.99 2,583.68 8,929.5K
09:40 2,583.59 2,584.17 2,580.73 2,582.45 11,886.4K
09:41 2,581.67 2,583.10 2,581.29 2,582.45 6,347.3K
09:42 2,582.49 2,583.48 2,581.59 2,581.59 5,113.3K
09:43 2,582.67 2,582.67 2,579.59 2,580.53 6,537.2K
09:44 2,580.81 2,582.57 2,580.03 2,581.14 4,998.8K
09:45 2,580.34 2,582.72 2,580.20 2,581.39 5,441.3K
09:46 2,581.39 2,582.51 2,581.13 2,582.51 4,785.4K
09:47 2,582.06 2,582.52 2,580.70 2,582.39 5,919.5K
09:48 2,582.11 2,582.85 2,580.81 2,581.74 4,405.4K
09:49 2,581.99 2,583.76 2,581.30 2,581.69 9,519.2K
09:50 2,581.13 2,581.70 2,580.67 2,581.38 5,873.9K
09:51 2,581.13 2,582.95 2,581.10 2,581.51 6,415.1K
09:52 2,581.98 2,583.23 2,581.05 2,582.81 5,375.3K
09:53 2,583.44 2,583.68 2,582.34 2,583.20 4,106.9K
09:54 2,583.54 2,584.43 2,582.83 2,582.92 4,671.2K
09:55 2,582.52 2,583.91 2,581.86 2,583.91 6,873.2K
09:56 2,584.02 2,584.02 2,581.08 2,582.19 15,130.7K
09:57 2,582.93 2,583.68 2,582.13 2,583.02 4,636.5K
09:58 2,583.43 2,583.43 2,580.09 2,580.49 8,561.5K
09:59 2,580.07 2,580.44 2,578.92 2,579.60 11,096.1K
10:00 2,578.98 2,580.06 2,577.02 2,577.31 11,568.4K
10:01 2,577.25 2,577.25 2,575.64 2,576.63 13,506.0K
10:02 2,577.00 2,578.58 2,576.47 2,576.55 7,631.3K
10:03 2,577.28 2,578.13 2,576.45 2,577.74 5,010.7K
10:04 2,578.18 2,579.15 2,577.41 2,577.46 5,601.6K
10:05 2,578.05 2,578.98 2,577.28 2,577.28 4,983.5K
10:06 2,577.62 2,577.62 2,575.25 2,575.49 7,914.9K
10:07 2,575.97 2,576.51 2,575.04 2,576.51 8,243.5K
10:08 2,575.79 2,575.79 2,574.09 2,574.09 6,932.8K
10:09 2,574.56 2,575.70 2,573.69 2,575.26 7,624.7K
10:10 2,574.99 2,576.10 2,574.11 2,575.85 4,834.8K
10:11 2,575.72 2,575.73 2,574.62 2,574.98 4,571.9K
10:12 2,575.00 2,577.26 2,574.90 2,576.65 4,866.2K
10:13 2,576.32 2,577.98 2,576.06 2,576.18 2,514.0K
10:14 2,577.27 2,577.27 2,575.67 2,576.82 3,397.5K
10:15 2,577.24 2,577.55 2,576.17 2,576.41 4,374.4K
10:16 2,577.06 2,578.31 2,576.41 2,577.58 5,206.8K
10:17 2,578.17 2,578.18 2,575.99 2,577.35 3,661.9K
10:18 2,577.26 2,578.15 2,576.48 2,577.80 4,221.7K
10:19 2,577.86 2,579.49 2,577.76 2,578.37 3,599.4K
10:20 2,579.80 2,580.96 2,578.71 2,580.50 4,946.6K
10:21 2,580.52 2,581.78 2,580.35 2,581.19 10,508.4K
10:22 2,581.22 2,582.28 2,580.66 2,581.34 7,602.2K
10:23 2,581.05 2,582.00 2,579.72 2,581.42 2,921.5K
10:24 2,581.45 2,581.55 2,579.47 2,579.84 2,306.5K
10:25 2,580.53 2,581.78 2,579.92 2,581.78 2,720.5K
10:26 2,581.73 2,582.49 2,580.82 2,581.36 2,583.9K
10:27 2,581.68 2,582.91 2,581.15 2,582.22 3,646.4K
10:28 2,581.97 2,582.96 2,581.67 2,581.83 2,915.5K
10:29 2,583.14 2,584.44 2,582.58 2,584.44 5,727.0K
10:30 2,584.08 2,585.13 2,583.43 2,584.29 2,993.4K
10:31 2,583.51 2,584.77 2,583.29 2,584.25 3,183.6K
10:32 2,583.89 2,584.14 2,582.22 2,582.74 2,733.4K
10:33 2,582.63 2,584.56 2,582.63 2,583.84 3,500.4K
10:34 2,583.89 2,585.87 2,583.18 2,584.98 4,032.4K
10:35 2,585.10 2,586.82 2,585.10 2,586.52 3,574.3K
10:36 2,586.27 2,587.11 2,585.38 2,586.79 2,601.1K
10:37 2,586.74 2,587.75 2,585.61 2,586.41 3,201.0K
10:38 2,586.04 2,587.98 2,585.91 2,587.74 3,759.5K
10:39 2,586.89 2,587.61 2,586.23 2,586.44 2,819.4K
10:40 2,587.33 2,587.33 2,585.50 2,586.71 2,215.1K
10:41 2,586.43 2,587.07 2,585.43 2,586.01 2,084.3K
10:42 2,586.41 2,586.41 2,584.95 2,586.21 2,349.3K
10:43 2,585.63 2,586.55 2,584.78 2,585.97 2,197.4K
10:44 2,586.03 2,587.04 2,584.75 2,584.86 3,275.4K
10:45 2,584.63 2,585.52 2,584.43 2,585.24 8,056.3K
10:46 2,585.55 2,586.00 2,583.70 2,584.94 3,575.2K
10:47 2,584.51 2,585.18 2,583.17 2,584.57 4,223.0K
10:48 2,584.25 2,585.75 2,583.84 2,584.49 10,802.4K
10:49 2,584.67 2,585.23 2,583.54 2,583.54 2,600.1K
10:50 2,584.46 2,585.34 2,583.67 2,584.90 3,214.8K
10:51 2,584.89 2,585.46 2,584.05 2,584.82 2,936.5K
10:52 2,585.12 2,586.11 2,584.37 2,585.00 3,648.2K
10:53 2,585.31 2,585.55 2,582.67 2,583.21 2,832.0K
10:54 2,583.40 2,584.37 2,583.30 2,584.10 2,557.0K
10:55 2,583.71 2,583.71 2,582.62 2,582.64 2,237.8K
10:56 2,582.76 2,584.82 2,582.57 2,584.61 1,740.9K
10:57 2,584.51 2,585.27 2,583.22 2,584.78 1,755.1K
10:58 2,584.83 2,585.25 2,583.46 2,584.01 2,430.0K
10:59 2,584.19 2,585.16 2,583.21 2,583.92 2,191.3K
11:00 2,583.91 2,585.23 2,583.22 2,584.40 2,640.8K
11:01 2,582.93 2,585.64 2,582.93 2,584.61 2,816.9K
11:02 2,584.75 2,585.13 2,583.71 2,584.97 3,034.5K
11:03 2,585.18 2,585.18 2,583.57 2,584.79 2,771.4K
11:04 2,584.55 2,585.50 2,583.58 2,583.58 2,058.9K
11:05 2,584.67 2,585.13 2,583.73 2,583.74 1,849.1K
11:06 2,584.55 2,585.31 2,583.12 2,584.37 3,665.4K
11:07 2,583.43 2,583.70 2,581.89 2,583.28 5,816.8K
11:08 2,582.72 2,584.05 2,582.10 2,583.85 2,618.8K
11:09 2,583.63 2,584.39 2,582.96 2,583.85 1,914.4K
11:10 2,583.28 2,583.94 2,582.23 2,583.42 1,955.1K
11:11 2,583.62 2,583.62 2,581.61 2,582.32 2,381.1K
11:12 2,582.46 2,582.78 2,580.31 2,581.22 6,208.6K
11:13 2,581.09 2,581.63 2,580.25 2,581.44 4,213.7K
11:14 2,580.46 2,582.57 2,580.40 2,581.46 3,680.8K
11:15 2,581.50 2,581.85 2,579.70 2,581.66 2,438.5K
11:16 2,580.85 2,581.96 2,580.22 2,580.80 1,780.0K
11:17 2,581.06 2,582.80 2,580.90 2,582.23 2,987.7K
11:18 2,582.30 2,582.98 2,581.15 2,582.64 2,597.0K
11:19 2,582.18 2,582.18 2,579.48 2,581.01 7,613.5K
11:20 2,581.19 2,581.65 2,579.79 2,581.19 2,186.9K
11:21 2,580.69 2,582.28 2,580.15 2,581.98 3,504.4K
11:22 2,581.41 2,582.00 2,580.53 2,581.72 2,987.9K
11:23 2,581.01 2,581.44 2,580.07 2,580.69 2,272.5K
11:24 2,580.71 2,581.38 2,579.23 2,580.78 4,206.9K
11:25 2,580.44 2,582.01 2,580.10 2,582.01 3,166.8K
11:26 2,581.42 2,581.64 2,580.58 2,581.14 6,825.0K
11:27 2,580.71 2,581.09 2,580.15 2,580.48 4,079.6K
11:28 2,580.22 2,581.44 2,579.42 2,581.02 2,186.2K
11:29 2,580.92 2,581.50 2,579.62 2,581.25 5,008.8K
11:30 2,580.91 2,580.91 2,580.45 2,580.45 161.1K
11:31 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
11:32 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
11:33 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
11:34 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
11:35 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
11:36 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
11:37 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
11:38 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
11:39 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
11:40 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
11:41 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
11:42 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
11:43 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
11:44 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
11:45 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
11:46 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
11:47 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
11:48 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
11:49 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
11:50 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
11:51 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
11:52 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
11:53 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
11:54 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
11:55 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
11:56 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
11:57 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
11:58 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
11:59 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:00 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:01 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:02 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:03 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:04 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:05 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:06 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:07 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:08 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:09 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:10 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:11 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:12 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:13 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:14 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:15 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:16 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:17 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:18 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:19 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:20 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:21 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:22 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:23 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:24 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:25 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:26 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:27 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:28 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:29 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:30 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:31 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:32 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:33 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:34 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:35 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:36 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:37 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:38 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:39 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:40 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:41 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:42 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:43 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:44 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:45 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:46 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:47 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:48 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:49 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:50 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:51 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:52 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:53 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:54 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:55 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:56 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:57 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:58 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:59 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
13:00 2,580.45 2,581.33 2,578.38 2,579.75 15,581.3K
13:01 2,578.99 2,578.99 2,575.70 2,576.12 24,330.3K
13:02 2,576.12 2,576.12 2,573.11 2,573.34 19,631.5K
13:03 2,573.32 2,573.80 2,572.79 2,573.01 5,681.4K
13:04 2,573.73 2,574.53 2,572.53 2,574.53 5,535.1K
13:05 2,574.29 2,574.55 2,572.66 2,573.36 4,758.1K
13:06 2,573.12 2,574.73 2,573.12 2,574.15 7,354.1K
13:07 2,573.98 2,575.07 2,573.15 2,575.07 4,701.4K
13:08 2,575.10 2,575.87 2,574.32 2,575.77 4,155.7K
13:09 2,575.73 2,576.18 2,574.76 2,575.85 3,179.2K
13:10 2,575.27 2,575.69 2,574.09 2,574.90 4,675.8K
13:11 2,574.77 2,576.31 2,574.54 2,574.73 4,553.8K
13:12 2,574.73 2,575.93 2,573.80 2,574.75 2,037.7K
13:13 2,574.51 2,576.01 2,573.83 2,575.16 2,690.0K
13:14 2,574.39 2,575.15 2,573.49 2,573.49 3,845.2K
13:15 2,573.84 2,574.69 2,572.98 2,574.37 5,722.2K
13:16 2,572.88 2,573.25 2,572.38 2,572.56 4,912.5K
13:17 2,573.21 2,573.52 2,571.31 2,572.02 3,747.7K
13:18 2,572.32 2,573.68 2,571.46 2,573.05 2,898.4K
13:19 2,572.79 2,573.41 2,571.93 2,572.68 2,338.5K
13:20 2,572.89 2,573.67 2,572.24 2,572.44 2,823.4K
13:21 2,573.33 2,573.37 2,571.75 2,572.21 2,617.5K
13:22 2,573.30 2,573.30 2,571.68 2,572.23 2,662.2K
13:23 2,572.41 2,573.33 2,572.23 2,572.28 3,653.2K
13:24 2,572.46 2,573.62 2,571.88 2,572.68 2,623.5K
13:25 2,572.98 2,573.36 2,571.66 2,573.14 2,593.3K
13:26 2,572.78 2,573.38 2,571.87 2,572.06 3,120.5K
13:27 2,572.33 2,572.63 2,570.11 2,570.49 16,490.6K
13:28 2,571.64 2,572.71 2,571.06 2,572.26 5,659.3K
13:29 2,571.76 2,572.40 2,570.63 2,571.69 3,153.5K
13:30 2,571.79 2,572.70 2,570.36 2,572.70 8,559.5K
13:31 2,571.80 2,573.45 2,571.49 2,572.18 4,028.6K
13:32 2,572.47 2,572.67 2,571.27 2,571.70 3,788.3K
13:33 2,571.66 2,572.82 2,571.18 2,572.43 2,835.7K
13:34 2,571.51 2,572.98 2,571.18 2,571.79 3,053.0K
13:35 2,572.45 2,573.27 2,571.16 2,573.27 2,393.0K
13:36 2,572.49 2,572.49 2,570.88 2,572.34 3,409.0K
13:37 2,571.96 2,572.82 2,570.78 2,571.91 3,553.0K
13:38 2,572.55 2,573.09 2,571.43 2,572.14 3,449.9K
13:39 2,572.50 2,573.01 2,571.91 2,572.06 2,066.1K
13:40 2,572.05 2,573.43 2,571.56 2,571.56 3,042.1K
13:41 2,571.46 2,572.93 2,571.21 2,572.70 2,876.6K
13:42 2,572.63 2,572.65 2,570.13 2,571.60 3,833.6K
13:43 2,571.03 2,572.19 2,570.56 2,571.22 2,278.3K
13:44 2,571.60 2,574.52 2,571.60 2,573.19 3,134.4K
13:45 2,573.91 2,574.52 2,573.18 2,573.71 3,990.6K
13:46 2,574.64 2,574.64 2,572.89 2,574.45 2,927.4K
13:47 2,573.82 2,574.55 2,573.02 2,574.55 2,446.4K
13:48 2,574.25 2,574.55 2,573.10 2,573.46 1,997.0K
13:49 2,573.31 2,573.83 2,572.08 2,572.97 2,934.6K
13:50 2,573.23 2,574.11 2,572.10 2,573.17 3,715.1K
13:51 2,573.45 2,573.76 2,572.36 2,573.34 2,346.8K
13:52 2,572.90 2,573.51 2,571.82 2,572.94 2,886.8K
13:53 2,571.88 2,572.90 2,570.94 2,571.69 7,479.2K
13:54 2,573.10 2,573.10 2,571.60 2,572.14 2,437.5K
13:55 2,572.68 2,573.44 2,571.72 2,572.21 4,348.3K
13:56 2,573.31 2,574.29 2,572.63 2,574.29 2,734.0K
13:57 2,574.39 2,574.49 2,572.08 2,572.95 3,854.6K
13:58 2,572.59 2,573.17 2,572.09 2,572.24 2,278.9K
13:59 2,572.21 2,573.80 2,571.80 2,571.86 2,826.1K
14:00 2,571.91 2,573.16 2,571.21 2,571.21 1,841.9K
14:01 2,571.90 2,572.33 2,570.69 2,571.20 5,670.8K
14:02 2,571.51 2,572.12 2,570.25 2,571.20 9,456.0K
14:03 2,570.99 2,572.24 2,569.59 2,570.96 5,066.5K
14:04 2,570.41 2,571.53 2,570.25 2,571.19 2,794.1K
14:05 2,571.16 2,572.16 2,570.28 2,571.92 4,562.7K
14:06 2,571.66 2,571.66 2,569.70 2,570.54 3,030.5K
14:07 2,569.91 2,570.87 2,568.92 2,570.00 3,016.6K
14:08 2,569.94 2,571.32 2,569.35 2,570.45 2,506.8K
14:09 2,570.45 2,571.09 2,569.10 2,570.89 2,071.9K
14:10 2,569.93 2,570.93 2,568.64 2,568.64 8,362.3K
14:11 2,569.26 2,569.75 2,568.21 2,568.60 4,213.0K
14:12 2,570.11 2,570.62 2,568.67 2,569.33 2,996.6K
14:13 2,569.30 2,570.14 2,568.62 2,569.66 2,004.3K
14:14 2,570.61 2,570.61 2,568.63 2,568.99 3,442.6K
14:15 2,569.35 2,571.07 2,569.05 2,570.42 3,084.6K
14:16 2,571.10 2,571.27 2,569.62 2,570.72 3,415.2K
14:17 2,569.61 2,571.53 2,569.61 2,570.67 2,607.5K
14:18 2,571.11 2,571.37 2,569.78 2,571.37 2,826.7K
14:19 2,570.38 2,571.37 2,569.70 2,570.02 2,651.0K
14:20 2,569.34 2,570.88 2,569.34 2,570.01 3,538.6K
14:21 2,570.60 2,571.25 2,569.34 2,570.44 2,218.2K
14:22 2,570.19 2,571.08 2,568.98 2,570.11 3,228.1K
14:23 2,569.18 2,570.25 2,568.50 2,570.25 3,971.5K
14:24 2,569.39 2,570.19 2,568.97 2,569.58 2,838.9K
14:25 2,569.57 2,570.57 2,568.05 2,569.61 3,724.9K
14:26 2,568.98 2,570.47 2,568.26 2,569.66 2,636.6K
14:27 2,570.03 2,570.88 2,568.35 2,570.38 6,025.2K
14:28 2,570.46 2,570.90 2,568.87 2,568.87 3,162.7K
14:29 2,568.62 2,570.61 2,568.62 2,570.07 3,070.2K
14:30 2,570.31 2,571.39 2,569.66 2,570.59 4,618.2K
14:31 2,570.01 2,570.79 2,569.21 2,570.47 4,449.6K
14:32 2,569.99 2,570.86 2,569.06 2,570.57 3,683.8K
14:33 2,569.85 2,571.09 2,569.10 2,570.14 6,053.5K
14:34 2,570.79 2,571.93 2,569.40 2,570.62 3,665.3K
14:35 2,570.41 2,571.27 2,569.75 2,570.27 3,430.0K
14:36 2,571.55 2,571.55 2,569.70 2,570.19 2,522.4K
14:37 2,570.79 2,571.87 2,570.25 2,571.26 2,600.9K
14:38 2,571.95 2,571.95 2,570.12 2,570.55 3,627.7K
14:39 2,570.55 2,572.19 2,570.14 2,572.19 5,630.8K
14:40 2,572.10 2,572.10 2,570.52 2,571.44 5,024.0K
14:41 2,570.90 2,572.81 2,570.87 2,571.71 4,800.2K
14:42 2,571.65 2,572.90 2,571.29 2,572.65 3,875.3K
14:43 2,571.65 2,573.44 2,571.37 2,572.58 5,043.1K
14:44 2,572.71 2,572.71 2,571.05 2,571.05 4,227.9K
14:45 2,572.26 2,572.98 2,571.15 2,571.59 4,480.7K
14:46 2,572.51 2,572.67 2,571.22 2,571.37 7,754.1K
14:47 2,571.82 2,572.45 2,570.89 2,571.07 4,297.5K
14:48 2,571.56 2,571.70 2,570.37 2,571.13 5,434.4K
14:49 2,571.41 2,571.75 2,569.75 2,570.57 5,748.1K
14:50 2,570.40 2,571.44 2,569.42 2,571.39 6,508.8K
14:51 2,570.51 2,570.88 2,568.96 2,570.24 4,482.0K
14:52 2,570.30 2,571.31 2,569.50 2,571.21 6,206.3K
14:53 2,570.93 2,571.60 2,569.57 2,570.64 5,974.6K
14:54 2,570.95 2,571.37 2,569.29 2,571.00 7,467.6K
14:55 2,570.51 2,571.01 2,569.69 2,570.67 7,311.6K
14:56 2,570.33 2,571.87 2,569.30 2,571.67 7,849.8K
14:57 2,572.67 2,572.67 2,571.26 2,571.26 235.7K
14:58 2,571.26 2,571.26 2,571.26 2,571.26 0.0K
14:59 2,571.26 2,571.26 2,571.26 2,571.26 61,367.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles